We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 95.05 | 0.2 | 0.21 | 95.5 | 95.95 | 94.85 | 0 |
| 1721922900 | 94.85 | 2.2 | 2.37 | 92.5 | 95.35 | 91.95 | 12 |
| 1721836500 | 92.65 | 0.7 | 0.76 | 93.15 | 93.4 | 92.65 | 0 |
| 1721750100 | 91.95 | 0.4 | 0.44 | 92.9 | 93.4 | 91.75 | 2 |
| 1721663700 | 91.55 | -1.2 | -1.29 | 92.1 | 92.1 | 91.15 | 0 |
| 1721404500 | 92.75 | -1 | -1.07 | 93.4 | 93.4 | 92.7 | 17 |
| 1721318100 | 93.75 | -1.1 | -1.16 | 94.3 | 94.4 | 93.5 | 0 |
| 1721231700 | 94.85 | 0.7 | 0.74 | 94.2 | 94.85 | 93.8 | 0 |
| 1721145300 | 94.15 | 0.2 | 0.21 | 94.6 | 94.6 | 93.2 | 0 |
| 1721058900 | 93.95 | -0.9 | -0.95 | 94.8 | 94.8 | 93.65 | 0 |
| 1720799700 | 94.85 | -0.5 | -0.52 | 95.65 | 95.65 | 93.9 | 80 |
| 1720713300 | 95.35 | -0.2 | -0.21 | 96.65 | 96.65 | 94.85 | 0 |
| 1720626900 | 95.55 | 0.1 | 0.10 | 96.35 | 96.35 | 95.45 | 0 |
| 1720540500 | 95.45 | -0.5 | -0.52 | 96.75 | 96.75 | 95.25 | 0 |
| 1720454100 | 95.95 | 0.8 | 0.84 | 96.15 | 96.8 | 95.5 | 0 |
| 1720194900 | 95.15 | -0.5 | -0.52 | 96.16 | 96.4 | 95.15 | 100 |
| 1720108500 | 95.65 | -0.6 | -0.62 | 96.65 | 96.65 | 95.45 | 0 |
| 1720022100 | 96.25 | 1 | 1.05 | 96.15 | 96.35 | 95.7 | 0 |
| 1719935700 | 95.25 | 0.5 | 0.53 | 95.3 | 95.6 | 94.7 | 0 |
| 1719849300 | 94.75 | -0.1 | -0.11 | 96.55 | 96.55 | 93.6 | 10 |
| 1719590100 | 94.85 | -0.5 | -0.52 | 94.2 | 95.3 | 93.8 | 80 |
| 1719503700 | 95.35 | -0.7 | -0.73 | 96.2 | 96.2 | 95.35 | 0 |
| 1719417300 | 96.05 | -0.8 | -0.83 | 97 | 97.15 | 95.75 | 2 |
| 1719330900 | 96.85 | -0.3 | -0.31 | 97.2 | 97.6 | 96.65 | 10 |
| 1719244500 | 97.15 | 0.5 | 0.52 | 97.3 | 97.3 | 96.95 | 0 |
| 1718985300 | 96.65 | -0.5 | -0.51 | 96.9 | 96.9 | 96.45 | 0 |
| 1718898900 | 97.15 | 0.1 | 0.10 | 97.5 | 97.55 | 97.15 | 0 |
| 1718812500 | 97.05 | -0.1 | -0.10 | 97.3 | 97.35 | 96.95 | 0 |
| 1718726100 | 97.15 | 0.7 | 0.73 | 97.2 | 97.35 | 96.95 | 0 |
| 1718639700 | 96.45 | 0.3 | 0.31 | 96.9 | 97.15 | 96.15 | 0 |
| 1718380500 | 96.15 | -0.3 | -0.31 | 97.1 | 97.1 | 95.85 | 0 |
| 1718294100 | 96.45 | -2.2 | -2.23 | 97.2 | 97.7 | 96.45 | 20 |
| 1718207700 | 98.65 | 0.6 | 0.61 | 98.3 | 98.95 | 98.15 | 0 |
| 1718121300 | 98.05 | -0.1 | -0.10 | 98.3 | 98.35 | 97.65 | 0 |
| 1718034900 | 98.15 | 0 | 0.00 | 98.2 | 98.2 | 97.85 | 0 |
| 1717775700 | 98.15 | -0.05 | -0.05 | 98.8 | 98.9 | 98.05 | 80 |
| 1717689300 | 98.2 | -0.05 | -0.05 | 98.4 | 98.4 | 98.2 | 0 |
| 1717602900 | 98.25 | 0.1 | 0.10 | 98.5 | 98.5 | 98.1 | 0 |
| 1717516500 | 98.15 | -0.1 | -0.10 | 98.15 | 98.3 | 97.86 | 0 |
| 1717430100 | 98.25 | 0.8 | 0.82 | 98.3 | 98.55 | 97.75 | 0 |
| 1717170900 | 97.45 | 0.4 | 0.41 | 97.7 | 97.75 | 97.15 | 0 |
| 1717084500 | 97.05 | 0.5 | 0.52 | 97.4 | 97.45 | 96.85 | 0 |
| 1716998100 | 96.55 | -2.4 | -2.43 | 98.48 | 98.5 | 96.45 | 79 |
| 1716911700 | 98.95 | 0.2 | 0.20 | 99.2 | 99.25 | 98.86 | 0 |
| 1716825300 | 98.75 | 0.07 | 0.07 | 98.85 | 99.6 | 98.7 | 30 |
| 1716566100 | 98.68 | 0.25 | 0.25 | 98.78 | 98.78 | 98.58 | 0 |
| 1716479700 | 98.43 | 0.58 | 0.59 | 98 | 98.58 | 97.85 | 0 |
| 1716393300 | 97.85 | 0.7 | 0.72 | 97.9 | 97.9 | 97.55 | 0 |
| 1716306900 | 97.15 | -0.6 | -0.61 | 97.4 | 98.2 | 97.15 | 20 |
| 1716220500 | 97.75 | 0.2 | 0.21 | 97.9 | 97.95 | 97.75 | 0 |
| 1715961300 | 97.55 | -0.6 | -0.61 | 98 | 98 | 97.55 | 0 |
| 1715874900 | 98.15 | -0.55 | -0.56 | 98.4 | 98.4 | 98.1 | 0 |
| 1715788500 | 98.7 | -1.65 | -1.64 | 99 | 99 | 98.7 | 0 |
| 1715702100 | 100.35 | 0.9 | 0.90 | 100 | 100.45 | 99.85 | 0 |
| 1715615700 | 99.45 | 0.8 | 0.81 | 99.1 | 99.45 | 98.75 | 0 |
| 1715356500 | 98.65 | 0.55 | 0.56 | 98.8 | 99.05 | 98.65 | 0 |
| 1715270100 | 98.1 | -0.25 | -0.25 | 98.4 | 98.4 | 98 | 0 |
| 1715183700 | 98.35 | 0.3 | 0.31 | 97.9 | 98.45 | 97.75 | 0 |
| 1715097300 | 98.05 | -0.7 | -0.71 | 98.65 | 99.55 | 98.05 | 16 |
| 1715010900 | 98.75 | 0.6 | 0.61 | 98.7 | 98.75 | 98.45 | 0 |
| 1714751700 | 98.15 | 0.2 | 0.20 | 98 | 98.75 | 97.85 | 100 |
| 1714665300 | 97.95 | 2.6 | 2.73 | 97.5 | 97.95 | 97.35 | 0 |
| 1714492500 | 95.35 | -0.4 | -0.42 | 95.55 | 95.85 | 95.15 | 0 |
| 1714406100 | 95.75 | 0.7 | 0.74 | 95.5 | 95.75 | 95.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
