Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F36484 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.35 | 83.45 | 84.75 | 84.05 |
F36484 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36484 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 84.05 | -0.40 | -0.47% | 83.85 | 84.05 | 83.55 | 0 |
25 May 2024 | 84.45 | -1.20 | -1.40% | 84.15 | 84.75 | 84.05 | 0 |
24 May 2024 | 85.65 | -1.70 | -1.95% | 87.05 | 87.55 | 85.55 | 0 |
23 May 2024 | 87.35 | -0.20 | -0.23% | 88.25 | 88.25 | 87.05 | 0 |
22 May 2024 | 87.55 | -0.80 | -0.91% | 87.35 | 87.65 | 86.85 | 0 |
21 May 2024 | 88.35 | -0.60 | -0.67% | 89.35 | 89.55 | 87.85 | 0 |
18 May 2024 | 88.95 | -1.45 | -1.60% | 90.20 | 90.40 | 88.95 | 0 |
17 May 2024 | 90.40 | 1.75 | 1.97% | 89.05 | 90.40 | 88.55 | 0 |
16 May 2024 | 88.65 | -0.40 | -0.45% | 87.65 | 88.65 | 87.65 | 0 |
15 May 2024 | 89.05 | 0.20 | 0.23% | 89.35 | 90.20 | 89.05 | 0 |
14 May 2024 | 88.85 | 0.60 | 0.68% | 88.05 | 89.35 | 87.85 | 0 |
11 May 2024 | 88.25 | 1.10 | 1.26% | 88.25 | 88.55 | 87.55 | 0 |
10 May 2024 | 87.15 | 1.60 | 1.87% | 86.25 | 87.45 | 85.75 | 0 |
09 May 2024 | 85.55 | -1.30 | -1.50% | 85.95 | 86.35 | 84.45 | 0 |
08 May 2024 | 86.85 | 0.40 | 0.46% | 86.25 | 86.85 | 85.65 | 0 |
07 May 2024 | 86.45 | 0.30 | 0.35% | 88.15 | 88.25 | 85.85 | 0 |
04 May 2024 | 86.15 | -0.10 | -0.12% | 87.75 | 88.35 | 86.05 | 0 |
03 May 2024 | 86.25 | -6.65 | -7.16% | 85.65 | 86.65 | 85.45 | 0 |
01 May 2024 | 92.90 | 0.30 | 0.32% | 92.70 | 93.20 | 92.30 | 0 |
30 Apr 2024 | 92.60 | 0.90 | 0.98% | 92.90 | 93.30 | 92.50 | 0 |