ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F36787 Vontobel Financial Products GmbH

0.086
-0.01 (-10.42%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F36787 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.01 -10.42% 0.086 06:15:00
Open Price Low Price High Price Close Price Previous Close
0.097 0.086 0.0975 0.086 0.096
more quote information »

F36787 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F36787 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.0875 -0.013 -12.94% 0.097 0.0975 0.086 15,000
14 Jun 2024 0.1005 0.003 3.08% 0.0965 0.1065 0.0965 9,000
13 Jun 2024 0.0975 0.0025 2.63% 0.097 0.0985 0.0935 0
12 Jun 2024 0.095 -0.0085 -8.21% 0.0985 0.104 0.0945 215,500
11 Jun 2024 0.1035 -0.006 -5.48% 0.102 0.1055 0.101 301,000
08 Jun 2024 0.1095 -0.0045 -3.95% 0.114 0.115 0.1095 0
07 Jun 2024 0.114 0.0085 8.06% 0.1105 0.116 0.11 4,500
06 Jun 2024 0.1055 0.002 1.93% 0.1095 0.1095 0.104 0
05 Jun 2024 0.1035 -0.0025 -2.36% 0.1085 0.11 0.1035 0
04 Jun 2024 0.106 -0.0075 -6.61% 0.114 0.1205 0.105 60,000
01 Jun 2024 0.1135 -0.013 -10.28% 0.12 0.12 0.1075 20,000
31 May 2024 0.1265 0.0025 2.02% 0.1165 0.1265 0.1155 24,000
30 May 2024 0.124 -0.008 -6.06% 0.1185 0.126 0.1175 12,000
29 May 2024 0.132 -0.0075 -5.38% 0.1375 0.141 0.1295 0
28 May 2024 0.1395 0.0015 1.09% 0.1315 0.141 0.13 0
25 May 2024 0.138 -0.0155 -10.10% 0.137 0.143 0.134 30,000
24 May 2024 0.1535 0.001 0.66% 0.146 0.16 0.1445 3,500
23 May 2024 0.1525 -0.019 -11.08% 0.1605 0.165 0.1525 45,000
22 May 2024 0.1715 -0.0385 -18.33% 0.1915 0.1915 0.168 48,960
21 May 2024 0.21 -0.0215 -9.29% 0.218 0.2195 0.207 0
18 May 2024 0.2315 0.0125 5.71% 0.252 0.2565 0.209 0

Your Recent History

Delayed Upgrade Clock