Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36788 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.031 | -8.33% | 0.341 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.344 | 0.306 | 0.344 | 0.341 | 0.372 |
F36788 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36788 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.317 | -0.06 | -15.92% | 0.344 | 0.344 | 0.306 | 42,500 |
| 31 May 2024 | 0.377 | 0.026 | 7.41% | 0.334 | 0.377 | 0.332 | 610 |
| 30 May 2024 | 0.351 | -0.038 | -9.77% | 0.34 | 0.36 | 0.338 | 13,500 |
| 29 May 2024 | 0.389 | -0.034 | -8.04% | 0.42 | 0.424 | 0.382 | 0 |
| 28 May 2024 | 0.423 | 0.027 | 6.82% | 0.41 | 0.424 | 0.409 | 0 |
| 25 May 2024 | 0.396 | -0.018 | -4.35% | 0.386 | 0.402 | 0.377 | 0 |
| 24 May 2024 | 0.414 | -0.067 | -13.93% | 0.412 | 0.457 | 0.384 | 14,200 |
| 23 May 2024 | 0.481 | -0.10 | -17.21% | 0.555 | 0.558 | 0.479 | 8,400 |
| 22 May 2024 | 0.581 | -0.064 | -9.92% | 0.58 | 0.597 | 0.557 | 4,600 |
| 21 May 2024 | 0.645 | -0.037 | -5.43% | 0.626 | 0.669 | 0.59 | 0 |
| 18 May 2024 | 0.682 | 0.116 | 20.49% | 0.613 | 0.706 | 0.601 | 13,600 |
| 17 May 2024 | 0.566 | 0.13 | 29.82% | 0.472 | 0.591 | 0.444 | 2,600 |
| 16 May 2024 | 0.436 | 0.056 | 14.74% | 0.40 | 0.438 | 0.394 | 42,000 |
| 15 May 2024 | 0.38 | -0.199 | -34.37% | 0.579 | 0.603 | 0.349 | 21,550 |
| 14 May 2024 | 0.579 | 0.125 | 27.53% | 0.533 | 0.585 | 0.523 | 1,900 |
| 11 May 2024 | 0.454 | 0.014 | 3.18% | 0.449 | 0.463 | 0.446 | 8,000 |
| 10 May 2024 | 0.44 | 0.024 | 5.77% | 0.412 | 0.442 | 0.409 | 8,000 |
| 09 May 2024 | 0.416 | -0.017 | -3.93% | 0.404 | 0.424 | 0.388 | 1,000 |
| 08 May 2024 | 0.433 | -0.064 | -12.88% | 0.454 | 0.455 | 0.421 | 0 |
| 07 May 2024 | 0.497 | 0.015 | 3.11% | 0.487 | 0.517 | 0.476 | 2,200 |
| 04 May 2024 | 0.482 | 0.043 | 9.79% | 0.485 | 0.507 | 0.455 | 1,700 |
| 03 May 2024 | 0.439 | 0.094 | 27.25% | 0.418 | 0.444 | 0.403 | 4,000 |
