Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37010 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.44% | 138.02 | 05:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.67 | 136.72 | 138.37 | 137.42 |
F37010 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 137.37 | -3.90 | -2.76% | 137.92 | 138.07 | 136.72 | 0 |
| 30 May 2024 | 141.27 | -3.25 | -2.25% | 142.62 | 142.87 | 140.27 | 0 |
| 29 May 2024 | 144.52 | -1.60 | -1.09% | 145.82 | 146.22 | 144.32 | 0 |
| 28 May 2024 | 146.12 | -1.10 | -0.75% | 146.22 | 146.22 | 145.62 | 0 |
| 25 May 2024 | 147.22 | -2.20 | -1.47% | 146.92 | 147.52 | 146.07 | 0 |
| 24 May 2024 | 149.42 | -4.10 | -2.67% | 152.57 | 152.62 | 149.32 | 0 |
| 23 May 2024 | 153.52 | -0.20 | -0.13% | 153.67 | 154.02 | 153.22 | 0 |
| 22 May 2024 | 153.72 | -1.65 | -1.06% | 153.17 | 153.72 | 152.77 | 0 |
| 21 May 2024 | 155.37 | 1.65 | 1.07% | 154.87 | 155.37 | 153.92 | 0 |
| 18 May 2024 | 153.72 | -1.10 | -0.71% | 153.62 | 154.32 | 153.37 | 0 |
| 17 May 2024 | 154.82 | 1.80 | 1.18% | 153.92 | 155.22 | 153.67 | 0 |
| 16 May 2024 | 153.02 | 2.90 | 1.93% | 151.22 | 153.02 | 150.87 | 0 |
| 15 May 2024 | 150.12 | -1.20 | -0.79% | 150.62 | 150.97 | 150.02 | 0 |
| 14 May 2024 | 151.32 | 0.20 | 0.13% | 151.67 | 152.37 | 151.32 | 0 |
| 11 May 2024 | 151.12 | 2.00 | 1.34% | 150.97 | 151.97 | 150.92 | 0 |
| 10 May 2024 | 149.12 | 2.20 | 1.50% | 147.32 | 149.27 | 146.82 | 0 |
| 09 May 2024 | 146.92 | 0.75 | 0.51% | 146.12 | 146.92 | 145.42 | 0 |
| 08 May 2024 | 146.17 | 1.95 | 1.35% | 145.82 | 146.52 | 145.57 | 0 |
| 07 May 2024 | 144.22 | 1.00 | 0.70% | 144.47 | 145.47 | 144.22 | 0 |
| 04 May 2024 | 143.22 | 3.30 | 2.36% | 142.57 | 144.87 | 142.37 | 0 |
| 03 May 2024 | 139.92 | 0.30 | 0.21% | 139.02 | 140.07 | 138.07 | 0 |
