We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 9.21 | -0.03 | -0.32 | 9.4 | 9.47 | 8.97 | 0 |
| 1718812500 | 9.24 | 0.55 | 6.33 | 9.13 | 9.39 | 9.1199999 | 0 |
| 1718726100 | 8.69 | 0.18 | 2.12 | 8.52 | 8.71 | 8.49 | 0 |
| 1718639700 | 8.51 | 0.03 | 0.35 | 8.65 | 8.74 | 8.4 | 0 |
| 1718380500 | 8.48 | 0.27 | 3.29 | 8.48 | 8.69 | 8.3 | 0 |
| 1718294100 | 8.21 | 0.3 | 3.79 | 8.0399999 | 8.2899999 | 8.02 | 0 |
| 1718207700 | 7.91 | 0.38 | 5.05 | 7.55 | 8.01 | 7.52 | 0 |
| 1718121300 | 7.53 | -0.13 | -1.70 | 7.69 | 7.69 | 7.48 | 0 |
| 1718034900 | 7.66 | 0.34 | 4.64 | 7.38 | 7.66 | 7.21 | 0 |
| 1717775700 | 7.32 | -0.06 | -0.81 | 7.48 | 7.52 | 7.24 | 160 |
| 1717689300 | 7.38 | 0.05 | 0.68 | 7.67 | 7.85 | 7.25 | 350 |
| 1717602900 | 7.33 | 0.49 | 7.16 | 7.08 | 7.36 | 7.02 | 0 |
| 1717516500 | 6.84 | 0.11 | 1.63 | 6.96 | 6.99 | 6.75 | 0 |
| 1717430100 | 6.73 | 0.35 | 5.49 | 6.64 | 6.84 | 6.64 | 0 |
| 1717170900 | 6.38 | -0.37 | -5.48 | 6.47 | 6.74 | 6.33 | 0 |
| 1717084500 | 6.75 | -0.09 | -1.32 | 6.81 | 6.98 | 6.72 | 0 |
| 1716998100 | 6.84 | 0.22 | 3.32 | 6.99 | 7.05 | 6.58 | 0 |
| 1716911700 | 6.62 | 0.22 | 3.44 | 6.46 | 6.64 | 6.3099999 | 0 |
| 1716825300 | 6.4 | 0.43 | 7.20 | 6.19 | 6.51 | 6.19 | 0 |
| 1716566100 | 5.97 | -0.01 | -0.17 | 5.88 | 6.03 | 5.78 | 0 |
| 1716479700 | 5.98 | 0.89 | 17.49 | 5.65 | 5.98 | 5.61 | 0 |
| 1716393300 | 5.09 | 0.03 | 0.59 | 5.13 | 5.16 | 5.03 | 0 |
| 1716306900 | 5.0599999 | 0.03 | 0.60 | 5.1 | 5.12 | 4.93 | 0 |
| 1716220500 | 5.03 | 0.09 | 1.82 | 4.91 | 5.08 | 4.88 | 0 |
| 1715961300 | 4.94 | -0.17 | -3.33 | 5.03 | 5.07 | 4.9 | 60 |
| 1715874900 | 5.11 | 0.12 | 2.40 | 5.08 | 5.14 | 5.05 | 0 |
| 1715788500 | 4.99 | 0.25 | 5.27 | 4.78 | 5.0199999 | 4.72 | 200 |
| 1715702100 | 4.74 | 0.09 | 1.94 | 4.69 | 4.74 | 4.5599999 | 0 |
| 1715615700 | 4.65 | 0 | 0.00 | 4.69 | 4.72 | 4.55 | 0 |
| 1715356500 | 4.65 | 0.04 | 0.87 | 4.58 | 4.7699999 | 4.58 | 0 |
| 1715270100 | 4.61 | -0.06 | -1.28 | 4.65 | 4.74 | 4.51 | 0 |
| 1715183700 | 4.67 | -0.04 | -0.85 | 4.71 | 4.76 | 4.62 | 0 |
| 1715097300 | 4.71 | -0.11 | -2.28 | 4.82 | 4.84 | 4.6 | 0 |
| 1715010900 | 4.82 | 0.34 | 7.59 | 4.5599999 | 4.82 | 4.5599999 | 860 |
| 1714751700 | 4.48 | 0.28 | 6.67 | 4.37 | 4.54 | 4.29 | 0 |
| 1714665300 | 4.2 | -0.27 | -6.04 | 4.13 | 4.26 | 4.07 | 30 |
| 1714492500 | 4.47 | 0.06 | 1.36 | 4.49 | 4.5599999 | 4.4 | 0 |
| 1714406100 | 4.41 | -0.02 | -0.45 | 4.5599999 | 4.58 | 4.28 | 0 |
| 1714146900 | 4.43 | 0.52 | 13.30 | 4.17 | 4.46 | 4.08 | 0 |
| 1714060500 | 3.91 | -0.05 | -1.26 | 3.59 | 3.96 | 3.56 | 0 |
| 1713974100 | 3.96 | -0.05 | -1.25 | 4.16 | 4.21 | 3.94 | 0 |
| 1713887700 | 4.01 | 0.46 | 12.96 | 3.76 | 4.0199999 | 3.76 | 50 |
| 1713801300 | 3.55 | -0.4 | -10.13 | 3.55 | 3.74 | 3.47 | 100 |
| 1713542100 | 3.95 | -0.36 | -8.35 | 4.08 | 4.25 | 3.93 | 0 |
| 1713455700 | 4.3099999 | -0.08 | -1.82 | 4.34 | 4.39 | 4.04 | 0 |
| 1713369300 | 4.39 | -0.11 | -2.44 | 4.44 | 4.6 | 4.33 | 0 |
| 1713282900 | 4.5 | -0.1 | -2.17 | 4.34 | 4.5199999 | 4.28 | 0 |
| 1713196500 | 4.6 | -0.05 | -1.08 | 4.55 | 4.7699999 | 4.55 | 0 |
| 1712937300 | 4.65 | 0.06 | 1.31 | 4.79 | 4.83 | 4.59 | 70 |
| 1712850900 | 4.59 | 0.18 | 4.08 | 4.44 | 4.6 | 4.38 | 0 |
| 1712764500 | 4.41 | 0.32 | 7.82 | 4.16 | 4.44 | 4.08 | 0 |
| 1712678100 | 4.09 | -0.34 | -7.67 | 4.37 | 4.41 | 4.01 | 0 |
| 1712591700 | 4.43 | 0 | 0.00 | 4.47 | 4.5599999 | 4.39 | 0 |
| 1712332500 | 4.43 | -0.17 | -3.70 | 4.32 | 4.46 | 4.32 | 50 |
| 1712246100 | 4.6 | -0.09 | -1.92 | 4.6 | 4.69 | 4.59 | 0 |
| 1712159700 | 4.69 | 0.05 | 1.08 | 4.55 | 4.7 | 4.54 | 0 |
| 1712073300 | 4.64 | -0.1 | -2.11 | 4.72 | 4.76 | 4.49 | 0 |
| 1711644900 | 4.74 | 0.05 | 1.07 | 4.72 | 4.7699999 | 4.62 | 0 |
| 1711558500 | 4.69 | -0.38 | -7.50 | 5 | 5.01 | 4.63 | 0 |
| 1711472100 | 5.07 | -0.07 | -1.36 | 5.18 | 5.23 | 5.0599999 | 620 |
| 1711385700 | 5.14 | 0.05 | 0.98 | 5.11 | 5.28 | 5 | 640 |
| 1711126500 | 5.09 | 0.2 | 4.09 | 4.84 | 5.11 | 4.76 | 0 |
| 1711040100 | 4.89 | 0.36 | 7.95 | 4.7699999 | 4.89 | 4.73 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
