Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37061 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.53 | 5.40 | 5.57 | 5.34 | 5.52 |
F37061 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37061 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.44 | -0.16 | -2.86% | 5.53 | 5.57 | 5.40 | 0 |
17 May 2024 | 5.60 | 0.11 | 2.00% | 5.58 | 5.64 | 5.56 | 0 |
16 May 2024 | 5.49 | 0.24 | 4.57% | 5.29 | 5.53 | 5.23 | 0 |
15 May 2024 | 5.25 | 0.10 | 1.94% | 5.20 | 5.25 | 5.05 | 0 |
14 May 2024 | 5.15 | -0.01 | -0.19% | 5.20 | 5.22 | 5.06 | 0 |
11 May 2024 | 5.16 | 0.04 | 0.78% | 5.09 | 5.28 | 5.09 | 0 |
10 May 2024 | 5.12 | -0.06 | -1.16% | 5.16 | 5.24 | 5.01 | 0 |
09 May 2024 | 5.18 | -0.03 | -0.58% | 5.22 | 5.27 | 5.13 | 0 |
08 May 2024 | 5.21 | -0.11 | -2.07% | 5.32 | 5.34 | 5.11 | 0 |
07 May 2024 | 5.32 | 0.33 | 6.61% | 5.06 | 5.32 | 5.05 | 0 |
04 May 2024 | 4.99 | 0.29 | 6.17% | 4.88 | 5.05 | 4.80 | 0 |
03 May 2024 | 4.70 | -0.28 | -5.62% | 4.64 | 4.77 | 4.58 | 0 |
01 May 2024 | 4.98 | 0.06 | 1.22% | 5.00 | 5.07 | 4.90 | 0 |
30 Apr 2024 | 4.92 | -0.02 | -0.40% | 5.07 | 5.08 | 4.79 | 0 |
27 Apr 2024 | 4.94 | 0.52 | 11.76% | 4.67 | 4.97 | 4.59 | 0 |
26 Apr 2024 | 4.42 | -0.04 | -0.90% | 4.10 | 4.47 | 4.06 | 0 |
25 Apr 2024 | 4.46 | -0.05 | -1.11% | 4.66 | 4.71 | 4.45 | 0 |
24 Apr 2024 | 4.51 | 0.45 | 11.08% | 4.26 | 4.51 | 4.26 | 0 |
23 Apr 2024 | 4.06 | -0.40 | -8.97% | 4.06 | 4.25 | 3.98 | 0 |