Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37090 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.95 | 5.72% | 36.07 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.15 | 33.65 | 36.92 | 36.07 | 34.12 |
F37090 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37090 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 35.22 | 2.25 | 6.82% | 35.15 | 36.92 | 33.65 | 378 |
| 14 Jun 2024 | 32.97 | 2.09 | 6.77% | 31.87 | 33.92 | 31.67 | 115 |
| 13 Jun 2024 | 30.88 | 2.91 | 10.40% | 28.00 | 31.67 | 27.78 | 87 |
| 12 Jun 2024 | 27.97 | -0.86 | -2.98% | 29.05 | 29.11 | 27.57 | 48 |
| 11 Jun 2024 | 28.83 | 2.26 | 8.51% | 26.88 | 28.83 | 25.75 | 287 |
| 08 Jun 2024 | 26.57 | -0.65 | -2.39% | 27.92 | 28.32 | 25.97 | 0 |
| 07 Jun 2024 | 27.22 | 0.18 | 0.67% | 29.38 | 30.74 | 26.28 | 43 |
| 06 Jun 2024 | 27.04 | 3.41 | 14.43% | 25.22 | 27.19 | 24.80 | 135 |
| 05 Jun 2024 | 23.63 | 0.58 | 2.52% | 24.44 | 24.54 | 22.88 | 155 |
| 04 Jun 2024 | 23.05 | 2.31 | 11.14% | 22.29 | 23.47 | 22.29 | 240 |
| 01 Jun 2024 | 20.74 | -2.49 | -10.72% | 21.22 | 23.10 | 20.39 | 0 |
| 31 May 2024 | 23.23 | -0.53 | -2.23% | 23.37 | 24.77 | 22.97 | 0 |
| 30 May 2024 | 23.76 | 1.28 | 5.69% | 24.68 | 25.06 | 21.94 | 100 |
| 29 May 2024 | 22.48 | 1.37 | 6.49% | 21.47 | 22.52 | 20.70 | 120 |
| 28 May 2024 | 21.11 | 2.51 | 13.49% | 19.83 | 21.76 | 19.83 | 250 |
| 25 May 2024 | 18.60 | 0.06 | 0.32% | 17.98 | 18.85 | 17.49 | 1,600 |
| 24 May 2024 | 18.54 | 4.37 | 30.84% | 17.24 | 18.54 | 16.77 | 630 |
| 23 May 2024 | 14.17 | 0.01 | 0.07% | 14.41 | 14.60 | 13.97 | 3,270 |
| 22 May 2024 | 14.16 | 0.16 | 1.14% | 14.29 | 14.41 | 13.48 | 4,050 |
| 21 May 2024 | 14.00 | 0.37 | 2.71% | 13.32 | 14.21 | 13.28 | 720 |
| 18 May 2024 | 13.63 | -0.75 | -5.22% | 14.00 | 14.22 | 13.43 | 0 |
| 17 May 2024 | 14.38 | 0.50 | 3.60% | 14.25 | 14.55 | 14.19 | 800 |
