We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749830100 | 0.0028999 | 0.0005999 | 26.08 | 0.0028999 | 0.003 | 0.0027 | 0 |
| 1749743700 | 0.0023 | 0.0005 | 27.78 | 0.0021 | 0.0025 | 0.0021 | 0 |
| 1749657300 | 0.0018 | -0.0002 | -10.00 | 0.0019 | 0.002 | 0.0018 | 0 |
| 1749570900 | 0.002 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0019 | 0 |
| 1749484500 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0022 | 0.002 | 0 |
| 1749225300 | 0.0022 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0021 | 0 |
| 1749138900 | 0.0022 | -0.0002 | -8.33 | 0.0023 | 0.0025 | 0.0022 | 0 |
| 1749052500 | 0.0023999 | 0 | 0.00 | 0.0022 | 0.0023999 | 0.0022 | 0 |
| 1748966100 | 0.0023999 | -0.0004 | -14.29 | 0.0027 | 0.0028 | 0.0023999 | 0 |
| 1748879700 | 0.0028 | 0.0001 | 3.70 | 0.0028999 | 0.003 | 0.0027 | 0 |
| 1748620500 | 0.0027 | 0.0002 | 8.00 | 0.0025 | 0.0027 | 0.0025 | 0 |
| 1748534100 | 0.0025 | -0.0001 | -3.85 | 0.0023 | 0.0027 | 0.0022 | 0 |
| 1748447700 | 0.0026 | 0.0002001 | 8.34 | 0.0023999 | 0.0026 | 0.0023 | 0 |
| 1748361300 | 0.0023999 | -0.0002 | -7.69 | 0.0026 | 0.0026 | 0.0023 | 0 |
| 1748274900 | 0.0026 | -0.0004 | -13.33 | 0.0026 | 0.0027 | 0.0025 | 0 |
| 1748015700 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.0035 | 0.0023 | 0 |
| 1747929300 | 0.0025 | 0.0004 | 19.05 | 0.0026 | 0.0027 | 0.0023999 | 0 |
| 1747842900 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0023999 | 0.0021 | 0 |
| 1747756500 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0021 | 0 |
| 1747670100 | 0.0022 | 0.0001 | 4.76 | 0.0023999 | 0.0025 | 0.0021 | 0 |
| 1747410900 | 0.0021 | -0.0002 | -8.70 | 0.0022 | 0.0022 | 0.0021 | 0 |
| 1747324500 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023999 | 0.0022 | 0 |
| 1747238100 | 0.0023 | 0.0002 | 9.52 | 0.0021 | 0.0023 | 0.0021 | 0 |
| 1747151700 | 0.0021 | -0.0007 | -25.00 | 0.0026 | 0.0026 | 0.0021 | 0 |
| 1747065300 | 0.0028 | -0.0012 | -30.00 | 0.0035 | 0.0035 | 0.0028 | 0 |
| 1746806100 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1746719700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1746633300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1746546900 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1746460500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1746201300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1746028500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1745942100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 0 |
| 1745855700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1745596500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 0 |
| 1745510100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 0 |
| 1745423700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.0055 | 0 |
| 1745337300 | 0.0065 | -0.0005 | -7.14 | 0.0075 | 0.0075 | 0.0065 | 0 |
| 1744905300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 0 |
| 1744818900 | 0.0065 | 0.0005 | 8.33 | 0.0075 | 0.0075 | 0.0065 | 0 |
| 1744732500 | 0.006 | -0.002 | -25.00 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1744646100 | 0.008 | -0.03 | -78.95 | 0.016 | 0.016 | 0.006 | 0 |
| 1744386900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1744300500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1744214100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1744127700 | 0.038 | -0.019 | -33.33 | 0.0455 | 0.0505 | 0.0315 | 0 |
| 1744041300 | 0.057 | 0.0355001 | 165.12 | 0.062 | 0.073 | 0.039 | 0 |
| 1743782100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1743695700 | 0.0214999 | 0.0069999 | 48.28 | 0.0195 | 0.023 | 0.017 | 0 |
| 1743609300 | 0.0145 | -0.0005 | -3.33 | 0.0155 | 0.017 | 0.0145 | 0 |
| 1743522900 | 0.015 | -0.0025 | -14.29 | 0.0175 | 0.0175 | 0.015 | 0 |
| 1743436500 | 0.0175 | 0.003 | 20.69 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1743180900 | 0.0145 | 0.0015 | 11.54 | 0.013 | 0.0145 | 0.013 | 0 |
| 1743094500 | 0.013 | 0.0015 | 13.04 | 0.0125 | 0.013 | 0.012 | 0 |
| 1743008100 | 0.0115 | 0.001 | 9.52 | 0.01 | 0.0115 | 0.01 | 0 |
| 1742921700 | 0.0105 | -0.001 | -8.70 | 0.0105 | 0.011 | 0.0105 | 0 |
| 1742835300 | 0.0115 | -0.0015 | -11.54 | 0.0115 | 0.0125 | 0.0115 | 0 |
| 1742576100 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 0 |
| 1742489700 | 0.013 | 0 | 0.00 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1742403300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.0145 | 0.013 | 0 |
| 1742316900 | 0.014 | -0.0005 | -3.45 | 0.0135 | 0.0145 | 0.013 | 0 |
| 1742230500 | 0.0145 | -0.0035 | -19.44 | 0.019 | 0.0195 | 0.0145 | 0 |
| 1741971300 | 0.018 | -0.004 | -18.18 | 0.022 | 0.0225 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
