We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.084 | -0.013 | -13.40 | 0.097 | 0.0975 | 0.083 | 0 |
| 1721922900 | 0.097 | 0.0095 | 10.86 | 0.1035 | 0.1105 | 0.097 | 0 |
| 1721836500 | 0.0875 | 0.015 | 20.69 | 0.0765 | 0.09 | 0.0765 | 0 |
| 1721750100 | 0.0725 | -0.01 | -12.12 | 0.079 | 0.0815 | 0.0725 | 0 |
| 1721663700 | 0.0825 | -0.0105 | -11.29 | 0.095 | 0.095 | 0.0805 | 0 |
| 1721404500 | 0.093 | 0.008 | 9.41 | 0.0859999 | 0.096 | 0.085 | 0 |
| 1721318100 | 0.085 | 0.005 | 6.25 | 0.0815 | 0.085 | 0.073 | 0 |
| 1721231700 | 0.08 | 0.0055 | 7.38 | 0.0745 | 0.088 | 0.0745 | 0 |
| 1721145300 | 0.0745 | 0.0035001 | 4.93 | 0.0745 | 0.077 | 0.074 | 0 |
| 1721058900 | 0.0709999 | 0.0029999 | 4.41 | 0.0655 | 0.072 | 0.0655 | 0 |
| 1720799700 | 0.068 | -0.0065 | -8.72 | 0.0735 | 0.0735 | 0.067 | 0 |
| 1720713300 | 0.0745 | -0.001 | -1.32 | 0.077 | 0.0785 | 0.073 | 0 |
| 1720626900 | 0.0755 | -0.01 | -11.70 | 0.079 | 0.08 | 0.0735 | 0 |
| 1720540500 | 0.0855 | 0.013 | 17.93 | 0.075 | 0.0855 | 0.073 | 0 |
| 1720454100 | 0.0725 | -0.0115 | -13.69 | 0.0875 | 0.0875 | 0.0704999 | 0 |
| 1720194900 | 0.084 | 0.0015 | 1.82 | 0.0835 | 0.085 | 0.08 | 0 |
| 1720108500 | 0.0825 | -0.0015 | -1.79 | 0.0835 | 0.0845 | 0.0805 | 0 |
| 1720022100 | 0.084 | -0.015 | -15.15 | 0.1 | 0.1 | 0.083 | 0 |
| 1719935700 | 0.099 | 0.0025 | 2.59 | 0.097 | 0.108 | 0.097 | 0 |
| 1719849300 | 0.0965 | -0.0325 | -25.19 | 0.11 | 0.11 | 0.095 | 0 |
| 1719590100 | 0.129 | -0.0085 | -6.18 | 0.1305 | 0.1385 | 0.126 | 0 |
| 1719503700 | 0.1375 | -0.0065 | -4.51 | 0.136 | 0.1465 | 0.1335 | 0 |
| 1719417300 | 0.144 | 0.0085 | 6.27 | 0.1275 | 0.1505 | 0.1265 | 0 |
| 1719330900 | 0.1355 | 0.009 | 7.11 | 0.1255 | 0.1375 | 0.1255 | 0 |
| 1719244500 | 0.1265 | -0.0215 | -14.53 | 0.1455 | 0.1455 | 0.1255 | 0 |
| 1718985300 | 0.148 | 0.01 | 7.25 | 0.1395 | 0.157 | 0.1395 | 0 |
| 1718898900 | 0.138 | -0.0055 | -3.83 | 0.1375 | 0.1419999 | 0.13 | 0 |
| 1718812500 | 0.1435 | -0.005 | -3.37 | 0.1475 | 0.157 | 0.1419999 | 0 |
| 1718726100 | 0.1485 | -0.027 | -15.38 | 0.168 | 0.1739999 | 0.1485 | 0 |
| 1718639700 | 0.1755 | -0.007 | -3.84 | 0.182 | 0.191 | 0.163 | 0 |
| 1718380500 | 0.1825 | 0.07 | 62.22 | 0.115 | 0.209 | 0.114 | 0 |
| 1718294100 | 0.1125 | 0.028 | 33.14 | 0.0815 | 0.1145 | 0.081 | 0 |
| 1718207700 | 0.0845 | -0.0125 | -12.89 | 0.0975 | 0.098 | 0.0835 | 0 |
| 1718121300 | 0.097 | 0.0185 | 23.57 | 0.075 | 0.108 | 0.0745 | 0 |
| 1718034900 | 0.0785 | 0.0135 | 20.77 | 0.082 | 0.082 | 0.0785 | 0 |
| 1717775700 | 0.065 | 0 | 0.00 | 0.064 | 0.0709999 | 0.064 | 0 |
| 1717689300 | 0.065 | -0.0025 | -3.70 | 0.065 | 0.0665 | 0.065 | 0 |
| 1717602900 | 0.0675 | -0.008 | -10.60 | 0.072 | 0.073 | 0.0665 | 0 |
| 1717516500 | 0.0755 | 0.003 | 4.14 | 0.0714999 | 0.0805 | 0.0709999 | 0 |
| 1717430100 | 0.0725 | -0.007 | -8.81 | 0.068 | 0.074 | 0.0675 | 0 |
| 1717170900 | 0.0795 | 0 | 0.00 | 0.0795 | 0.081 | 0.0735 | 0 |
| 1717084500 | 0.0795 | 0.001 | 1.27 | 0.0859999 | 0.0859999 | 0.0775 | 0 |
| 1716998100 | 0.0785 | 0.0085 | 12.14 | 0.076 | 0.0815 | 0.0745 | 0 |
| 1716911700 | 0.07 | 0.001 | 1.45 | 0.0695 | 0.072 | 0.0665 | 0 |
| 1716825300 | 0.069 | 0 | 0.00 | 0.07 | 0.0709999 | 0.068 | 0 |
| 1716566100 | 0.069 | -0.001 | -1.43 | 0.0785 | 0.0785 | 0.069 | 0 |
| 1716479700 | 0.07 | 0.001 | 1.45 | 0.069 | 0.073 | 0.0675 | 0 |
| 1716393300 | 0.069 | 0.0015 | 2.22 | 0.0685 | 0.069 | 0.0675 | 0 |
| 1716306900 | 0.0675 | 0 | 0.00 | 0.0685 | 0.0714999 | 0.067 | 0 |
| 1716220500 | 0.0675 | -0.0085 | -11.18 | 0.073 | 0.0775 | 0.067 | 0 |
| 1715961300 | 0.076 | -0.002 | -2.56 | 0.078 | 0.08 | 0.0745 | 0 |
| 1715874900 | 0.078 | 0 | 0.00 | 0.078 | 0.079 | 0.0765 | 0 |
| 1715788500 | 0.078 | -0.0135 | -14.75 | 0.0885 | 0.0895 | 0.078 | 0 |
| 1715702100 | 0.0915 | 0.001 | 1.10 | 0.0925 | 0.0945 | 0.0885 | 0 |
| 1715615700 | 0.0905 | -0.001 | -1.09 | 0.0875 | 0.0915 | 0.0875 | 0 |
| 1715356500 | 0.0915 | 0 | 0.00 | 0.0905 | 0.0915 | 0.0885 | 0 |
| 1715270100 | 0.0915 | -0.0035 | -3.68 | 0.093 | 0.096 | 0.0905 | 0 |
| 1715183700 | 0.095 | -0.003 | -3.06 | 0.0965 | 0.097 | 0.094 | 0 |
| 1715097300 | 0.098 | -0.001 | -1.01 | 0.097 | 0.101 | 0.097 | 0 |
| 1715010900 | 0.099 | -0.007 | -6.60 | 0.1024999 | 0.1045 | 0.098 | 0 |
| 1714751700 | 0.106 | -0.012 | -10.17 | 0.113 | 0.1145 | 0.1015 | 0 |
| 1714665300 | 0.118 | -0.003 | -2.48 | 0.1195 | 0.129 | 0.118 | 0 |
| 1714492500 | 0.121 | 0.005 | 4.31 | 0.1165 | 0.122 | 0.115 | 0 |
| 1714406100 | 0.116 | -0.008 | -6.45 | 0.1185 | 0.123 | 0.1145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
