ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37163)

0.1255
-0.0165
( -11.62% )
Updated: 22:43:51
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193309000.1355-0.0135-9.060.15050.15050.1320
17192445000.1490.02520.160.13250.15050.1290
17189853000.124-0.0155-11.110.13650.13650.11250
17188989000.13950.0075.280.140.1490.13450
17188125000.13250.00554.330.1280.13450.1170
17187261000.1270.021520.380.1110.1270.1060
17186397000.10550.00454.460.1010.1150.0940
17183805000.101-0.524-83.840.5970.6050.0756630
17182941000.625-0.462-42.501.1411.1550.5977430
17182077001.0870.1516.260.9251.0990.9122000
17181213000.935-0.419-30.951.4291.4380.7022000
17180349001.354-0.51-27.201.221.3541.220
17177757001.8600.001.8851.8851.62999990
17176893001.860.073.911.8551.861.790
17176029001.790.2314.381.6551.811.62999990
17175165001.565-0.11-6.571.691.7151.4150
17174301001.6750.1711.301.7851.8051.62999990
17171709001.504999900.001.50499991.651.4580
17170845001.5049999-0.01-0.661.3251.5451.3250
17169981001.5149999-0.3-16.531.5951.651.4120
17169117001.815-0.03-1.361.8251.9251.730
17168253001.8400.001.7851.91.7850
17165661001.840.031.381.62999991.841.520
17164797001.815-0.03-1.361.8451.91.7050
17163933001.84-0.06-2.901.8651.8951.840
17163069001.895-0.02-0.791.8651.911.750
17162205001.910.2514.711.7551.9351.62999990
17159613001.6650.063.741.61.7051.5550
17158749001.605-0.01-0.621.6051.6551.580
17157885001.6150.2719.991.4021.6151.38199990
17157021001.346-0.02-1.391.3231.4021.2830
17156157001.3650.021.641.4221.4221.3440
17153565001.343-0-0.301.3631.38599991.3430
17152701001.3470.054.181.3281.3661.242815
17151837001.2930.054.191.26699991.3111.2580
17150973001.2410.021.221.2581.2581.1890
17150109001.2260.19.171.1791.2421.1480
17147517001.1230.1313.431.0511.1761.0240
17146653000.990.0262.700.9780.9910.8760
17144925000.964-0.058-5.681.01899991.0480.9510
17144061001.0220.088.030.9961.0340.9460
17141469000.9460.131000116.070.9210.9830.9010
17140605000.8149999-0.085-9.440.8510.8860.6750
17139741000.90.0576.760.9280.9650.8890
17138877000.8430.14220.260.7910.860.7820
17138013000.7010.10217.030.6660.7370.6380
17135421000.599-0.103-14.670.41099990.6740.41099990
17134557000.7020.06610.380.6980.7160.6450
17133693000.6360.06110.610.5590.68899990.5510
17132829000.575-0.13-18.440.5480.6390.5140
17131965000.7050.0426.330.8450.9150.705555
17129373000.663-0.709-51.681.6051.6750.497500
17128509001.372-0.42-23.351.711.7351.235500
17127645001.790.127.191.9152.0351.5850
17126781001.67-0.32-16.081.9451.961.610
17125917001.990.3319.881.772.0151.7050
17123325001.66-1.05-38.631.8251.9551.66260
17122461002.7050.166.292.492.7452.490
17121597002.5450.3616.482.25999992.5752.250
17120733002.185-0.88-28.592.9653.12.145215
17116449003.06-0.12-3.773.143.183.050
17115585003.1800.003.143.233.090
17114721003.180.26.713.023.192.9750