Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37163 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.48% | 0.1055 | 01:33:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.101 | 0.094 | 0.115 | 0.105 |
F37163 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37163 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.101 | -0.524 | -83.84% | 0.597 | 0.605 | 0.075 | 6,630 |
| 14 Jun 2024 | 0.625 | -0.462 | -42.50% | 1.141 | 1.155 | 0.597 | 7,430 |
| 13 Jun 2024 | 1.087 | 0.15 | 16.26% | 0.925 | 1.099 | 0.912 | 2,000 |
| 12 Jun 2024 | 0.935 | -0.419 | -30.95% | 1.429 | 1.438 | 0.702 | 2,000 |
| 11 Jun 2024 | 1.354 | -0.51 | -27.20% | 1.22 | 1.354 | 1.22 | 0 |
| 08 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.885 | 1.885 | 1.63 | 0 |
| 07 Jun 2024 | 1.86 | 0.07 | 3.91% | 1.855 | 1.86 | 1.79 | 0 |
| 06 Jun 2024 | 1.79 | 0.23 | 14.38% | 1.655 | 1.81 | 1.63 | 0 |
| 05 Jun 2024 | 1.565 | -0.11 | -6.57% | 1.69 | 1.715 | 1.415 | 0 |
| 04 Jun 2024 | 1.675 | 0.17 | 11.30% | 1.785 | 1.805 | 1.63 | 0 |
| 01 Jun 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.65 | 1.458 | 0 |
| 31 May 2024 | 1.505 | -0.01 | -0.66% | 1.325 | 1.545 | 1.325 | 0 |
| 30 May 2024 | 1.515 | -0.30 | -16.53% | 1.595 | 1.65 | 1.412 | 0 |
| 29 May 2024 | 1.815 | -0.03 | -1.36% | 1.825 | 1.925 | 1.73 | 0 |
| 28 May 2024 | 1.84 | 0.00 | 0.00% | 1.785 | 1.90 | 1.785 | 0 |
| 25 May 2024 | 1.84 | 0.03 | 1.38% | 1.63 | 1.84 | 1.52 | 0 |
| 24 May 2024 | 1.815 | -0.03 | -1.36% | 1.845 | 1.90 | 1.705 | 0 |
| 23 May 2024 | 1.84 | -0.06 | -2.90% | 1.865 | 1.895 | 1.84 | 0 |
| 22 May 2024 | 1.895 | -0.02 | -0.79% | 1.865 | 1.91 | 1.75 | 0 |
| 21 May 2024 | 1.91 | 0.25 | 14.71% | 1.755 | 1.935 | 1.63 | 0 |
| 18 May 2024 | 1.665 | 0.06 | 3.74% | 1.60 | 1.705 | 1.555 | 0 |
