ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37635)

86.30
-2.10
(-2.38%)
Closed 27 July 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172192290088.4-4.55-4.9089.589.586.90
172183650092.950.20.2292.9593.2592.750
172175010092.75-1.1-1.1792.8593.1592.550
172166370093.851.31.4092.8593.9592.850
172140450092.55-1-1.0793.3593.4592.550
172131810093.55-0.4-0.4393.6594.2593.250
172123170093.95-0.1-0.1193.7594.3593.450
172114530094.050.50.5393.8594.0593.750
172105890093.550.30.3293.4593.6593.150
172079970093.250.10.1192.6593.3592.450
172071330093.15-0.3-0.3293.3593.8593.1525
172062690093.450.50.5492.8593.4592.850
172054050092.95-1-1.0693.8594.0592.850
172045410093.950.80.8693.9594.3593.5225
172019490093.151.11.2092.9593.4592.950
172010850092.050.50.5591.7592.2591.750
172002210091.551.852.0691.0591.6591.050
171993570089.70.60.678989.788.60
171984930089.1-0.8-0.8990.1590.3589.10
171959010089.9-2.05-2.2389.890.2589.70
171950370091.95-1-1.0892.4592.8591.950
171941730092.95-0.8-0.8593.3593.5592.550
171933090093.75-0.6-0.6493.4593.9593.250
171924450094.350.30.3294.3594.5594.150
171898530094.05-0.3-0.3293.8594.0593.450
171889890094.350.50.5393.9594.6593.950
171881250093.85-1.8-1.8895.5595.5593.850
171872610095.650.20.2196.0596.1595.250
171863970095.4511.0695.4595.7595.050
171838050094.45-1.8-1.8796.3596.4594.350
171829410096.25-1.6-1.6497.7597.8596.050
171820770097.851.71.7796.3597.8596.350
171812130096.15-1-1.0397.2597.2595.850
171803490097.15-0.4-0.4196.5597.1596.550
171777570097.550.30.3197.6597.6596.750
171768930097.250.90.9396.8597.3596.650
171760290096.351.21.2695.4596.4595.350
171751650095.150.40.4295.0595.5594.550
171743010094.750.80.8595.2595.2594.6532
171717090093.95-0.2-0.2194.0594.6593.750
171708450094.150.70.7593.5594.2593.550
171699810093.45-1.2-1.2794.4594.6593.450
171691170094.650.20.2194.6595.0594.2550
171682530094.4500.0094.6594.6594.250
171656610094.45-0.5-0.5393.9594.5593.9525
171647970094.950.20.2195.2595.8594.850
171639330094.751.21.2893.6594.8593.350
171630690093.55-1.1-1.1694.0594.1593.150
171622050094.650.50.5394.2594.6593.950
171596130094.150.10.1194.3594.4593.950
171587490094.05-0.1-0.1194.5594.6594.050
171578850094.151.11.1893.5594.1593.350
171570210093.051.81.9792.1593.0591.950
171561570091.250.20.2291.2591.3591.050
171535650091.050.50.5590.8591.2590.750
171527010090.550.30.3390.690.6590.0525
171518370090.25-0.7-0.7790.659190.25226
171509730090.951.31.4590.5591.5590.550
171501090089.650.050.0689.2589.9589.250
171475170089.60.40.4589.689.989.40
171466530089.2-2.15-2.3590.190.189.20
171449250091.35-1-1.0892.2592.2591.350
171440610092.35-0.6-0.6593.1593.1592.050
171414690092.95-0.5-0.5493.9593.9592.95100

Your Recent History

Delayed Upgrade Clock