We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 86.3 | -2.1 | -2.38 | 86.7 | 87.2 | 85.9 | 0 |
| 1721922900 | 88.4 | -4.55 | -4.90 | 89.5 | 89.5 | 86.9 | 0 |
| 1721836500 | 92.95 | 0.2 | 0.22 | 92.95 | 93.25 | 92.75 | 0 |
| 1721750100 | 92.75 | -1.1 | -1.17 | 92.85 | 93.15 | 92.55 | 0 |
| 1721663700 | 93.85 | 1.3 | 1.40 | 92.85 | 93.95 | 92.85 | 0 |
| 1721404500 | 92.55 | -1 | -1.07 | 93.35 | 93.45 | 92.55 | 0 |
| 1721318100 | 93.55 | -0.4 | -0.43 | 93.65 | 94.25 | 93.25 | 0 |
| 1721231700 | 93.95 | -0.1 | -0.11 | 93.75 | 94.35 | 93.45 | 0 |
| 1721145300 | 94.05 | 0.5 | 0.53 | 93.85 | 94.05 | 93.75 | 0 |
| 1721058900 | 93.55 | 0.3 | 0.32 | 93.45 | 93.65 | 93.15 | 0 |
| 1720799700 | 93.25 | 0.1 | 0.11 | 92.65 | 93.35 | 92.45 | 0 |
| 1720713300 | 93.15 | -0.3 | -0.32 | 93.35 | 93.85 | 93.15 | 25 |
| 1720626900 | 93.45 | 0.5 | 0.54 | 92.85 | 93.45 | 92.85 | 0 |
| 1720540500 | 92.95 | -1 | -1.06 | 93.85 | 94.05 | 92.85 | 0 |
| 1720454100 | 93.95 | 0.8 | 0.86 | 93.95 | 94.35 | 93.5 | 225 |
| 1720194900 | 93.15 | 1.1 | 1.20 | 92.95 | 93.45 | 92.95 | 0 |
| 1720108500 | 92.05 | 0.5 | 0.55 | 91.75 | 92.25 | 91.75 | 0 |
| 1720022100 | 91.55 | 1.85 | 2.06 | 91.05 | 91.65 | 91.05 | 0 |
| 1719935700 | 89.7 | 0.6 | 0.67 | 89 | 89.7 | 88.6 | 0 |
| 1719849300 | 89.1 | -0.8 | -0.89 | 90.15 | 90.35 | 89.1 | 0 |
| 1719590100 | 89.9 | -2.05 | -2.23 | 89.8 | 90.25 | 89.7 | 0 |
| 1719503700 | 91.95 | -1 | -1.08 | 92.45 | 92.85 | 91.95 | 0 |
| 1719417300 | 92.95 | -0.8 | -0.85 | 93.35 | 93.55 | 92.55 | 0 |
| 1719330900 | 93.75 | -0.6 | -0.64 | 93.45 | 93.95 | 93.25 | 0 |
| 1719244500 | 94.35 | 0.3 | 0.32 | 94.35 | 94.55 | 94.15 | 0 |
| 1718985300 | 94.05 | -0.3 | -0.32 | 93.85 | 94.05 | 93.45 | 0 |
| 1718898900 | 94.35 | 0.5 | 0.53 | 93.95 | 94.65 | 93.95 | 0 |
| 1718812500 | 93.85 | -1.8 | -1.88 | 95.55 | 95.55 | 93.85 | 0 |
| 1718726100 | 95.65 | 0.2 | 0.21 | 96.05 | 96.15 | 95.25 | 0 |
| 1718639700 | 95.45 | 1 | 1.06 | 95.45 | 95.75 | 95.05 | 0 |
| 1718380500 | 94.45 | -1.8 | -1.87 | 96.35 | 96.45 | 94.35 | 0 |
| 1718294100 | 96.25 | -1.6 | -1.64 | 97.75 | 97.85 | 96.05 | 0 |
| 1718207700 | 97.85 | 1.7 | 1.77 | 96.35 | 97.85 | 96.35 | 0 |
| 1718121300 | 96.15 | -1 | -1.03 | 97.25 | 97.25 | 95.85 | 0 |
| 1718034900 | 97.15 | -0.4 | -0.41 | 96.55 | 97.15 | 96.55 | 0 |
| 1717775700 | 97.55 | 0.3 | 0.31 | 97.65 | 97.65 | 96.75 | 0 |
| 1717689300 | 97.25 | 0.9 | 0.93 | 96.85 | 97.35 | 96.65 | 0 |
| 1717602900 | 96.35 | 1.2 | 1.26 | 95.45 | 96.45 | 95.35 | 0 |
| 1717516500 | 95.15 | 0.4 | 0.42 | 95.05 | 95.55 | 94.55 | 0 |
| 1717430100 | 94.75 | 0.8 | 0.85 | 95.25 | 95.25 | 94.65 | 32 |
| 1717170900 | 93.95 | -0.2 | -0.21 | 94.05 | 94.65 | 93.75 | 0 |
| 1717084500 | 94.15 | 0.7 | 0.75 | 93.55 | 94.25 | 93.55 | 0 |
| 1716998100 | 93.45 | -1.2 | -1.27 | 94.45 | 94.65 | 93.45 | 0 |
| 1716911700 | 94.65 | 0.2 | 0.21 | 94.65 | 95.05 | 94.25 | 50 |
| 1716825300 | 94.45 | 0 | 0.00 | 94.65 | 94.65 | 94.25 | 0 |
| 1716566100 | 94.45 | -0.5 | -0.53 | 93.95 | 94.55 | 93.95 | 25 |
| 1716479700 | 94.95 | 0.2 | 0.21 | 95.25 | 95.85 | 94.85 | 0 |
| 1716393300 | 94.75 | 1.2 | 1.28 | 93.65 | 94.85 | 93.35 | 0 |
| 1716306900 | 93.55 | -1.1 | -1.16 | 94.05 | 94.15 | 93.15 | 0 |
| 1716220500 | 94.65 | 0.5 | 0.53 | 94.25 | 94.65 | 93.95 | 0 |
| 1715961300 | 94.15 | 0.1 | 0.11 | 94.35 | 94.45 | 93.95 | 0 |
| 1715874900 | 94.05 | -0.1 | -0.11 | 94.55 | 94.65 | 94.05 | 0 |
| 1715788500 | 94.15 | 1.1 | 1.18 | 93.55 | 94.15 | 93.35 | 0 |
| 1715702100 | 93.05 | 1.8 | 1.97 | 92.15 | 93.05 | 91.95 | 0 |
| 1715615700 | 91.25 | 0.2 | 0.22 | 91.25 | 91.35 | 91.05 | 0 |
| 1715356500 | 91.05 | 0.5 | 0.55 | 90.85 | 91.25 | 90.75 | 0 |
| 1715270100 | 90.55 | 0.3 | 0.33 | 90.6 | 90.65 | 90.05 | 25 |
| 1715183700 | 90.25 | -0.7 | -0.77 | 90.65 | 91 | 90.25 | 226 |
| 1715097300 | 90.95 | 1.3 | 1.45 | 90.55 | 91.55 | 90.55 | 0 |
| 1715010900 | 89.65 | 0.05 | 0.06 | 89.25 | 89.95 | 89.25 | 0 |
| 1714751700 | 89.6 | 0.4 | 0.45 | 89.6 | 89.9 | 89.4 | 0 |
| 1714665300 | 89.2 | -2.15 | -2.35 | 90.1 | 90.1 | 89.2 | 0 |
| 1714492500 | 91.35 | -1 | -1.08 | 92.25 | 92.25 | 91.35 | 0 |
| 1714406100 | 92.35 | -0.6 | -0.65 | 93.15 | 93.15 | 92.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
