Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37642 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.75 | 10.56 | 10.75 | 10.59 | 10.82 |
F37642 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37642 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 10.59 | -0.23 | -2.13% | 10.75 | 10.75 | 10.56 | 0 |
17 May 2024 | 10.82 | -0.06 | -0.55% | 10.93 | 10.97 | 10.80 | 0 |
16 May 2024 | 10.88 | 0.57 | 5.53% | 10.42 | 10.89 | 10.42 | 0 |
15 May 2024 | 10.31 | -0.11 | -1.06% | 10.40 | 10.49 | 10.21 | 0 |
14 May 2024 | 10.42 | -0.01 | -0.10% | 10.50 | 10.54 | 10.40 | 0 |
11 May 2024 | 10.43 | -0.04 | -0.38% | 10.67 | 10.69 | 10.41 | 0 |
10 May 2024 | 10.47 | -0.18 | -1.69% | 10.57 | 10.60 | 10.38 | 0 |
09 May 2024 | 10.65 | -0.14 | -1.30% | 10.70 | 10.73 | 10.56 | 0 |
08 May 2024 | 10.79 | 0.17 | 1.60% | 10.68 | 10.83 | 10.63 | 0 |
07 May 2024 | 10.62 | 0.13 | 1.24% | 10.77 | 10.87 | 10.61 | 0 |
04 May 2024 | 10.49 | 0.14 | 1.35% | 10.46 | 10.80 | 10.36 | 0 |
03 May 2024 | 10.35 | 0.12 | 1.17% | 10.34 | 10.50 | 10.25 | 0 |
01 May 2024 | 10.23 | -0.21 | -2.01% | 10.41 | 10.41 | 10.16 | 0 |
30 Apr 2024 | 10.44 | 0.26 | 2.55% | 10.25 | 10.48 | 10.24 | 0 |
27 Apr 2024 | 10.18 | 0.34 | 3.46% | 9.97 | 10.26 | 9.96 | 0 |
26 Apr 2024 | 9.84 | -0.09 | -0.91% | 9.96 | 10.08 | 9.67 | 0 |
25 Apr 2024 | 9.93 | -0.53 | -5.07% | 10.35 | 10.35 | 9.91 | 0 |
24 Apr 2024 | 10.46 | 0.04 | 0.38% | 10.53 | 10.58 | 10.28 | 0 |
23 Apr 2024 | 10.42 | 0.27 | 2.66% | 10.22 | 10.46 | 10.08 | 0 |
20 Apr 2024 | 10.15 | -0.07 | -0.68% | 10.30 | 10.39 | 10.08 | 0 |