Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37643 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.84 | 9.76 | 9.85 | 9.85 |
F37643 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37643 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 9.85 | 0.22 | 2.28% | 9.73 | 9.86 | 9.65 | 0 |
29 May 2024 | 9.63 | 0.13 | 1.37% | 9.51 | 9.65 | 9.50 | 0 |
28 May 2024 | 9.50 | -0.10 | -1.04% | 9.62 | 9.64 | 9.47 | 0 |
25 May 2024 | 9.60 | -0.02 | -0.21% | 9.61 | 9.69 | 9.58 | 0 |
24 May 2024 | 9.62 | 0.14 | 1.48% | 9.45 | 9.65 | 9.41 | 0 |
23 May 2024 | 9.48 | 0.05 | 0.53% | 9.51 | 9.56 | 9.45 | 0 |
22 May 2024 | 9.43 | -0.02 | -0.21% | 9.44 | 11.57 | 9.39 | 0 |
21 May 2024 | 9.45 | 0.02 | 0.21% | 9.46 | 9.48 | 9.42 | 0 |
18 May 2024 | 9.43 | 0.12 | 1.29% | 9.35 | 9.44 | 9.35 | 0 |
17 May 2024 | 9.31 | 0.03 | 0.32% | 9.26 | 9.32 | 9.23 | 0 |
16 May 2024 | 9.28 | -0.32 | -3.33% | 9.54 | 9.54 | 9.27 | 0 |
15 May 2024 | 9.60 | 0.06 | 0.63% | 9.55 | 9.65 | 9.50 | 0 |
14 May 2024 | 9.54 | 0.01 | 0.10% | 9.49 | 9.55 | 9.47 | 0 |
11 May 2024 | 9.53 | 0.02 | 0.21% | 9.40 | 9.54 | 9.39 | 0 |
10 May 2024 | 9.51 | 0.10 | 1.06% | 9.45 | 9.55 | 9.44 | 0 |
09 May 2024 | 9.41 | 0.07 | 0.75% | 9.38 | 9.46 | 9.37 | 0 |
08 May 2024 | 9.34 | -0.09 | -0.95% | 9.40 | 9.42 | 9.32 | 0 |
07 May 2024 | 9.43 | -0.06 | -0.63% | 9.35 | 9.43 | 9.29 | 0 |
04 May 2024 | 9.49 | -0.08 | -0.84% | 9.51 | 9.57 | 9.33 | 0 |
03 May 2024 | 9.57 | -0.08 | -0.83% | 9.58 | 9.63 | 9.49 | 0 |
01 May 2024 | 9.65 | 0.12 | 1.26% | 9.56 | 9.68 | 9.54 | 0 |