We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.0089999 | -0 | -0.20 | 1.023 | 1.027 | 1.0029999 | 0 |
| 1721922900 | 1.0109999 | 0.07 | 7.44 | 0.983 | 1.044 | 0.983 | 0 |
| 1721836500 | 0.941 | 0.017 | 1.84 | 0.928 | 0.969 | 0.928 | 0 |
| 1721750100 | 0.924 | 0.003 | 0.33 | 0.912 | 0.93 | 0.898 | 0 |
| 1721663700 | 0.921 | -0.059 | -6.02 | 0.976 | 0.976 | 0.912 | 0 |
| 1721404500 | 0.98 | 0.038 | 4.03 | 0.948 | 0.981 | 0.946 | 0 |
| 1721318100 | 0.942 | -0.018 | -1.88 | 0.957 | 0.966 | 0.919 | 0 |
| 1721231700 | 0.96 | 0.001 | 0.10 | 0.956 | 0.985 | 0.952 | 0 |
| 1721145300 | 0.959 | -0.001 | -0.10 | 0.975 | 1 | 0.957 | 0 |
| 1721058900 | 0.96 | 0.025 | 2.67 | 0.95 | 0.966 | 0.942 | 0 |
| 1720799700 | 0.935 | -0.029 | -3.01 | 0.959 | 0.959 | 0.933 | 0 |
| 1720713300 | 0.964 | -0.004 | -0.41 | 0.953 | 0.974 | 0.953 | 0 |
| 1720626900 | 0.968 | -0.061 | -5.93 | 1.01 | 1.0189999 | 0.968 | 0 |
| 1720540500 | 1.029 | 0.03 | 3.00 | 1.0029999 | 1.029 | 0.99 | 0 |
| 1720454100 | 0.999 | -0.009 | -0.89 | 1.016 | 1.0169999 | 0.953 | 0 |
| 1720194900 | 1.008 | 0.02 | 1.82 | 0.986 | 1.022 | 0.965 | 0 |
| 1720108500 | 0.99 | -0.029 | -2.85 | 1.008 | 1.0149999 | 0.988 | 0 |
| 1720022100 | 1.0189999 | -0.05 | -4.68 | 1.038 | 1.049 | 1.006 | 0 |
| 1719935700 | 1.069 | 0.03 | 3.09 | 1.039 | 1.093 | 1.039 | 0 |
| 1719849300 | 1.037 | -0.08 | -7.33 | 1.032 | 1.064 | 1.023 | 0 |
| 1719590100 | 1.119 | 0.01 | 1.18 | 1.098 | 1.127 | 1.084 | 0 |
| 1719503700 | 1.106 | 0.05 | 4.44 | 1.056 | 1.111 | 1.05 | 0 |
| 1719417300 | 1.059 | 0.01 | 1.44 | 1.025 | 1.081 | 1.023 | 0 |
| 1719330900 | 1.044 | 0.02 | 2.15 | 1.031 | 1.049 | 1.024 | 0 |
| 1719244500 | 1.022 | -0.08 | -7.09 | 1.082 | 1.086 | 1.022 | 0 |
| 1718985300 | 1.1 | 0.04 | 3.68 | 1.056 | 1.1259999 | 1.052 | 0 |
| 1718898900 | 1.061 | -0.06 | -5.10 | 1.114 | 1.116 | 1.056 | 0 |
| 1718812500 | 1.118 | 0.01 | 0.99 | 1.095 | 1.119 | 1.083 | 0 |
| 1718726100 | 1.107 | -0.05 | -4.65 | 1.1319999 | 1.1339999 | 1.104 | 0 |
| 1718639700 | 1.161 | -0.04 | -3.25 | 1.184 | 1.207 | 1.1359999 | 0 |
| 1718380500 | 1.2 | 0.12 | 11.32 | 1.067 | 1.221 | 1.067 | 0 |
| 1718294100 | 1.078 | 0.09 | 9.22 | 1.002 | 1.082 | 0.994 | 0 |
| 1718207700 | 0.987 | -0.06 | -5.73 | 1.035 | 1.036 | 0.987 | 0 |
| 1718121300 | 1.047 | 0.07 | 7.27 | 0.966 | 1.065 | 0.964 | 0 |
| 1718034900 | 0.976 | 0.018 | 1.88 | 0.977 | 1.004 | 0.976 | 0 |
| 1717775700 | 0.958 | 0.018 | 1.91 | 0.943 | 0.98 | 0.932 | 0 |
| 1717689300 | 0.94 | -0.035 | -3.59 | 0.962 | 0.976 | 0.939 | 0 |
| 1717602900 | 0.975 | -0.024 | -2.40 | 0.98 | 0.987 | 0.949 | 0 |
| 1717516500 | 0.999 | 0.041 | 4.28 | 0.964 | 1.0149999 | 0.964 | 0 |
| 1717430100 | 0.958 | -0.022 | -2.24 | 0.941 | 0.965 | 0.938 | 0 |
| 1717170900 | 0.98 | -0.002 | -0.20 | 0.972 | 0.995 | 0.97 | 0 |
| 1717084500 | 0.982 | -0.033 | -3.25 | 1.034 | 1.034 | 0.979 | 0 |
| 1716998100 | 1.0149999 | 0.05 | 5.73 | 0.973 | 1.023 | 0.965 | 0 |
| 1716911700 | 0.96 | 0.007 | 0.73 | 0.945 | 0.974 | 0.937 | 0 |
| 1716825300 | 0.953 | -0.024 | -2.46 | 0.98 | 0.982 | 0.953 | 0 |
| 1716566100 | 0.977 | -0.002 | -0.20 | 1.004 | 1.027 | 0.975 | 0 |
| 1716479700 | 0.979 | -0.002 | -0.20 | 0.98 | 0.991 | 0.961 | 0 |
| 1716393300 | 0.981 | 0.016 | 1.66 | 0.963 | 0.986 | 0.963 | 0 |
| 1716306900 | 0.965 | 0.024 | 2.55 | 0.947 | 0.989 | 0.947 | 0 |
| 1716220500 | 0.941 | 0.009 | 0.97 | 0.922 | 0.941 | 0.918 | 0 |
| 1715961300 | 0.932 | 0.002 | 0.22 | 0.936 | 0.937 | 0.925 | 0 |
| 1715874900 | 0.93 | -0.004 | -0.43 | 0.924 | 0.939 | 0.923 | 0 |
| 1715788500 | 0.934 | -0.022 | -2.30 | 0.948 | 0.954 | 0.934 | 0 |
| 1715702100 | 0.956 | -0.038 | -3.82 | 0.998 | 0.998 | 0.953 | 0 |
| 1715615700 | 0.994 | -0.022 | -2.17 | 1.004 | 1.016 | 0.993 | 0 |
| 1715356500 | 1.016 | -0.03 | -3.24 | 1.043 | 1.043 | 1.002 | 0 |
| 1715270100 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 1.05 | 0 |
| 1715183700 | 1.07 | 0.01 | 0.75 | 1.068 | 1.091 | 1.053 | 0 |
| 1715097300 | 1.062 | -0.03 | -3.01 | 1.08 | 1.084 | 1.042 | 2000 |
| 1715010900 | 1.095 | -0.04 | -3.86 | 1.131 | 1.133 | 1.085 | 0 |
| 1714751700 | 1.139 | 0.02 | 1.52 | 1.109 | 1.149 | 1.102 | 0 |
| 1714665300 | 1.122 | 0 | 0.27 | 1.115 | 1.1299999 | 1.095 | 0 |
| 1714492500 | 1.119 | 0.07 | 6.37 | 1.054 | 1.125 | 1.049 | 0 |
| 1714406100 | 1.052 | -0.01 | -0.75 | 1.041 | 1.068 | 1.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
