We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.18 | -0.05 | -3.75 | 1.248 | 1.2569999 | 1.178 | 0 |
| 1721922900 | 1.226 | 0.03 | 2.34 | 1.246 | 1.305 | 1.219 | 0 |
| 1721836500 | 1.198 | 0.06 | 5.55 | 1.163 | 1.205 | 1.163 | 0 |
| 1721750100 | 1.135 | -0.05 | -4.14 | 1.158 | 1.168 | 1.097 | 0 |
| 1721663700 | 1.184 | -0.1 | -7.86 | 1.275 | 1.275 | 1.164 | 0 |
| 1721404500 | 1.285 | 0.08 | 6.20 | 1.218 | 1.285 | 1.214 | 0 |
| 1721318100 | 1.21 | 0.03 | 2.80 | 1.17 | 1.21 | 1.145 | 0 |
| 1721231700 | 1.177 | 0.03 | 2.71 | 1.1439999 | 1.212 | 1.1439999 | 0 |
| 1721145300 | 1.146 | 0.03 | 2.50 | 1.147 | 1.17 | 1.1439999 | 0 |
| 1721058900 | 1.118 | 0.06 | 5.67 | 1.088 | 1.124 | 1.073 | 0 |
| 1720799700 | 1.058 | -0.08 | -7.27 | 1.1359999 | 1.146 | 1.056 | 0 |
| 1720713300 | 1.141 | -0.05 | -4.04 | 1.172 | 1.187 | 1.1299999 | 0 |
| 1720626900 | 1.189 | -0.08 | -6.60 | 1.2669999 | 1.2689999 | 1.189 | 0 |
| 1720540500 | 1.273 | 0.11 | 9.08 | 1.182 | 1.273 | 1.179 | 0 |
| 1720454100 | 1.167 | -0.01 | -0.85 | 1.184 | 1.187 | 1.117 | 0 |
| 1720194900 | 1.177 | -0 | -0.25 | 1.175 | 1.188 | 1.111 | 0 |
| 1720108500 | 1.18 | -0.02 | -1.99 | 1.194 | 1.196 | 1.175 | 0 |
| 1720022100 | 1.204 | -0.1 | -7.67 | 1.2649999 | 1.272 | 1.201 | 0 |
| 1719935700 | 1.304 | 0.07 | 5.84 | 1.246 | 1.349 | 1.246 | 0 |
| 1719849300 | 1.232 | -0.04 | -3.07 | 1.18 | 1.2569999 | 1.18 | 0 |
| 1719590100 | 1.271 | -0.01 | -0.63 | 1.2569999 | 1.283 | 1.222 | 0 |
| 1719503700 | 1.279 | -0.02 | -1.24 | 1.29 | 1.305 | 1.2569999 | 0 |
| 1719417300 | 1.295 | -0 | -0.15 | 1.2509999 | 1.345 | 1.21 | 0 |
| 1719330900 | 1.297 | 0.08 | 6.22 | 1.275 | 1.327 | 1.275 | 0 |
| 1719244500 | 1.221 | -0.07 | -5.13 | 1.281 | 1.284 | 1.217 | 0 |
| 1718985300 | 1.287 | 0.02 | 1.58 | 1.26 | 1.322 | 1.2589999 | 0 |
| 1718898900 | 1.2669999 | -0.07 | -5.38 | 1.322 | 1.322 | 1.26 | 0 |
| 1718812500 | 1.339 | 0.03 | 2.06 | 1.297 | 1.341 | 1.297 | 0 |
| 1718726100 | 1.312 | -0.02 | -1.72 | 1.282 | 1.333 | 1.276 | 0 |
| 1718639700 | 1.335 | -0.02 | -1.77 | 1.349 | 1.3779999 | 1.303 | 0 |
| 1718380500 | 1.359 | 0.11 | 8.37 | 1.227 | 1.3859999 | 1.227 | 1150 |
| 1718294100 | 1.254 | 0.13 | 11.86 | 1.146 | 1.258 | 1.127 | 0 |
| 1718207700 | 1.121 | -0.1 | -8.34 | 1.196 | 1.206 | 1.117 | 0 |
| 1718121300 | 1.223 | 0.04 | 3.56 | 1.168 | 1.2589999 | 1.158 | 0 |
| 1718034900 | 1.181 | 0.03 | 2.52 | 1.183 | 1.225 | 1.181 | 0 |
| 1717775700 | 1.152 | 0.03 | 2.67 | 1.129 | 1.198 | 1.119 | 0 |
| 1717689300 | 1.122 | -0.02 | -2.09 | 1.1299999 | 1.133 | 1.071 | 0 |
| 1717602900 | 1.146 | -0.06 | -5.13 | 1.169 | 1.179 | 1.1279999 | 0 |
| 1717516500 | 1.208 | 0.07 | 6.15 | 1.158 | 1.226 | 1.157 | 0 |
| 1717430100 | 1.1379999 | -0.05 | -3.80 | 1.109 | 1.147 | 1.105 | 0 |
| 1717170900 | 1.183 | 0.01 | 1.02 | 1.176 | 1.204 | 1.163 | 0 |
| 1717084500 | 1.171 | -0.01 | -0.93 | 1.216 | 1.216 | 1.165 | 0 |
| 1716998100 | 1.182 | 0.07 | 6.58 | 1.137 | 1.195 | 1.1259999 | 0 |
| 1716911700 | 1.109 | 0.03 | 2.50 | 1.076 | 1.125 | 1.052 | 8000 |
| 1716825300 | 1.082 | -0.02 | -1.81 | 1.107 | 1.109 | 1.08 | 0 |
| 1716566100 | 1.102 | -0 | -0.18 | 1.146 | 1.166 | 1.099 | 3125 |
| 1716479700 | 1.104 | -0 | -0.27 | 1.102 | 1.121 | 1.079 | 0 |
| 1716393300 | 1.107 | 0.02 | 1.47 | 1.093 | 1.118 | 1.09 | 0 |
| 1716306900 | 1.091 | 0.02 | 1.49 | 1.089 | 1.119 | 1.083 | 0 |
| 1716220500 | 1.075 | -0.02 | -1.65 | 1.085 | 1.087 | 1.061 | 0 |
| 1715961300 | 1.093 | 0 | 0.46 | 1.1 | 1.122 | 1.089 | 0 |
| 1715874900 | 1.088 | 0.05 | 4.82 | 1.037 | 1.09 | 1.037 | 0 |
| 1715788500 | 1.038 | -0.05 | -4.68 | 1.074 | 1.081 | 1.036 | 250 |
| 1715702100 | 1.089 | 0 | 0.37 | 1.088 | 1.105 | 1.084 | 0 |
| 1715615700 | 1.085 | 0.01 | 1.02 | 1.062 | 1.093 | 1.062 | 200 |
| 1715356500 | 1.074 | -0.03 | -2.36 | 1.086 | 1.086 | 1.045 | 700 |
| 1715270100 | 1.1 | -0.08 | -6.78 | 1.168 | 1.169 | 1.094 | 0 |
| 1715183700 | 1.18 | -0.01 | -0.92 | 1.196 | 1.197 | 1.154 | 2500 |
| 1715097300 | 1.191 | -0.12 | -9.01 | 1.291 | 1.292 | 1.19 | 0 |
| 1715010900 | 1.309 | -0.08 | -5.62 | 1.369 | 1.375 | 1.295 | 0 |
| 1714751700 | 1.387 | -0.04 | -2.73 | 1.398 | 1.421 | 1.341 | 500 |
| 1714665300 | 1.426 | 0.01 | 0.78 | 1.404 | 1.44 | 1.391 | 0 |
| 1714492500 | 1.415 | 0.09 | 6.87 | 1.329 | 1.415 | 1.319 | 0 |
| 1714406100 | 1.324 | 0.02 | 1.38 | 1.28 | 1.335 | 1.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
