ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

F37732 Vontobel Financial Products GmbH

67.35
-1.80 (-2.60%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F37732 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-1.80 -2.60% 67.35 01:29:43
Open Price Low Price High Price Close Price Previous Close
69.35 67.35 69.90 69.15
more quote information »

F37732 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F37732 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 69.15 -1.65 -2.33% 70.50 70.60 69.15 0
14 Jun 2024 70.80 -1.20 -1.67% 72.10 72.20 70.60 0
13 Jun 2024 72.00 1.60 2.27% 71.70 72.90 71.30 414
12 Jun 2024 70.40 -1.90 -2.63% 72.60 72.80 69.40 98
11 Jun 2024 72.30 -3.10 -4.11% 74.10 74.10 71.90 50
08 Jun 2024 75.40 2.40 3.29% 76.20 76.80 74.00 30
07 Jun 2024 73.00 -2.50 -3.31% 73.60 73.90 72.50 138
06 Jun 2024 75.50 0.00 0.00% 75.20 75.90 74.70 0
05 Jun 2024 75.50 -2.40 -3.08% 75.70 75.80 74.50 40
04 Jun 2024 77.90 3.00 4.01% 76.90 80.75 76.80 150
01 Jun 2024 74.90 0.20 0.27% 74.60 76.10 74.40 135
31 May 2024 74.70 0.50 0.67% 73.60 74.80 73.40 25
30 May 2024 74.20 -0.30 -0.40% 73.90 74.40 73.50 10
29 May 2024 74.50 -0.60 -0.80% 74.90 75.10 73.65 0
28 May 2024 75.10 -1.40 -1.83% 75.00 75.10 74.60 0
25 May 2024 76.50 2.50 3.38% 73.80 76.50 73.60 200
24 May 2024 74.00 -1.20 -1.60% 75.00 75.30 73.70 0
23 May 2024 75.20 0.60 0.80% 74.40 75.30 74.30 0
22 May 2024 74.60 0.20 0.27% 74.80 75.10 74.10 0
21 May 2024 74.40 -1.40 -1.85% 74.50 74.90 73.70 66
18 May 2024 75.80 -0.10 -0.13% 74.80 75.80 73.60 0

Your Recent History

Delayed Upgrade Clock