We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 65.4 | 1.1 | 1.71 | 63.7 | 65.5 | 63.5 | 0 |
| 1721922900 | 64.3 | 1.18 | 1.87 | 63.1 | 65 | 62.4 | 40 |
| 1721836500 | 63.12 | -1.48 | -2.29 | 64.2 | 64.8 | 62.97 | 0 |
| 1721750100 | 64.599999 | 2.6 | 4.19 | 63.5 | 65 | 63.5 | 0 |
| 1721663700 | 62 | -2.2 | -3.43 | 64.8 | 65.599999 | 61 | 300 |
| 1721404500 | 64.2 | -1.9 | -2.87 | 66.3 | 66.9 | 64.2 | 26 |
| 1721318100 | 66.099999 | -4.65 | -6.57 | 65.53 | 67.5 | 63.99 | 431 |
| 1721231700 | 70.75 | 2.65 | 3.89 | 72.05 | 72.75 | 70 | 0 |
| 1721145300 | 68.1 | -0.5 | -0.73 | 68 | 68.6 | 67.6 | 0 |
| 1721058900 | 68.6 | -0.4 | -0.58 | 69.1 | 69.9 | 68.2 | 10 |
| 1720799700 | 69 | 0.3 | 0.44 | 68.8 | 69.65 | 68.2 | 22 |
| 1720713300 | 68.7 | 1.7 | 2.54 | 68.1 | 69.1 | 67.7 | 0 |
| 1720626900 | 67 | 1 | 1.52 | 66.7 | 67.9 | 66.099999 | 8 |
| 1720540500 | 66 | -1.4 | -2.08 | 67 | 67.4 | 65.4 | 20 |
| 1720454100 | 67.4 | -2.3 | -3.30 | 66.7 | 70.15 | 66.7 | 0 |
| 1720194900 | 69.7 | 2 | 2.95 | 68 | 70.35 | 67.6 | 50 |
| 1720108500 | 67.7 | 0 | 0.00 | 68 | 68.2 | 67.4 | 40 |
| 1720022100 | 67.7 | -2.3 | -3.29 | 67.9 | 69.3 | 67.3 | 0 |
| 1719935700 | 70 | -0.25 | -0.36 | 70.05 | 70.25 | 69.3 | 50 |
| 1719849300 | 70.25 | 0.35 | 0.50 | 70.25 | 70.93 | 69.5 | 0 |
| 1719590100 | 69.9 | 1.5 | 2.19 | 70.15 | 71.05 | 69.7 | 0 |
| 1719503700 | 68.4 | 0.8 | 1.18 | 68 | 69.4 | 67.2 | 100 |
| 1719417300 | 67.6 | -2.3 | -3.29 | 68.5 | 68.9 | 67.099999 | 0 |
| 1719330900 | 69.9 | -0.95 | -1.34 | 70 | 70.95 | 69.7 | 60 |
| 1719244500 | 70.85 | 2.05 | 2.98 | 69.3 | 72.35 | 69 | 0 |
| 1718985300 | 68.8 | -0.8 | -1.15 | 69.15 | 69.9 | 68.6 | 10 |
| 1718898900 | 69.6 | 1.35 | 1.98 | 68.85 | 70 | 67.05 | 0 |
| 1718812500 | 68.25 | 0.3 | 0.44 | 67.65 | 68.45 | 67.55 | 0 |
| 1718726100 | 67.95 | 0.6 | 0.89 | 68.25 | 69.25 | 67.25 | 0 |
| 1718639700 | 67.35 | -1.8 | -2.60 | 69.35 | 69.9 | 67.35 | 0 |
| 1718380500 | 69.15 | -1.65 | -2.33 | 70.5 | 70.6 | 69.15 | 0 |
| 1718294100 | 70.8 | -1.2 | -1.67 | 72.1 | 72.2 | 70.6 | 0 |
| 1718207700 | 72 | 1.6 | 2.27 | 71.7 | 72.9 | 71.3 | 414 |
| 1718121300 | 70.4 | -1.9 | -2.63 | 72.6 | 72.8 | 69.4 | 98 |
| 1718034900 | 72.3 | -3.1 | -4.11 | 74.1 | 74.1 | 71.9 | 50 |
| 1717775700 | 75.4 | 2.4 | 3.29 | 76.2 | 76.8 | 74 | 30 |
| 1717689300 | 73 | -2.5 | -3.31 | 73.6 | 73.9 | 72.5 | 138 |
| 1717602900 | 75.5 | 0 | 0.00 | 75.2 | 75.9 | 74.7 | 0 |
| 1717516500 | 75.5 | -2.4 | -3.08 | 75.7 | 75.8 | 74.5 | 40 |
| 1717430100 | 77.9 | 3 | 4.01 | 76.9 | 80.75 | 76.8 | 150 |
| 1717170900 | 74.9 | 0.2 | 0.27 | 74.6 | 76.1 | 74.4 | 135 |
| 1717084500 | 74.7 | 0.5 | 0.67 | 73.6 | 74.8 | 73.4 | 25 |
| 1716998100 | 74.2 | -0.3 | -0.40 | 73.9 | 74.4 | 73.5 | 10 |
| 1716911700 | 74.5 | -0.6 | -0.80 | 74.9 | 75.1 | 73.65 | 0 |
| 1716825300 | 75.1 | -1.4 | -1.83 | 75 | 75.1 | 74.6 | 0 |
| 1716566100 | 76.5 | 2.5 | 3.38 | 73.8 | 76.5 | 73.6 | 200 |
| 1716479700 | 74 | -1.2 | -1.60 | 75 | 75.3 | 73.7 | 0 |
| 1716393300 | 75.2 | 0.6 | 0.80 | 74.4 | 75.3 | 74.3 | 0 |
| 1716306900 | 74.6 | 0.2 | 0.27 | 74.8 | 75.1 | 74.1 | 0 |
| 1716220500 | 74.4 | -1.4 | -1.85 | 74.5 | 74.9 | 73.7 | 66 |
| 1715961300 | 75.8 | -0.1 | -0.13 | 74.8 | 75.8 | 73.6 | 0 |
| 1715874900 | 75.9 | -0.7 | -0.91 | 76.5 | 77.3 | 75.6 | 10 |
| 1715788500 | 76.6 | -9.45 | -10.98 | 79 | 79.3 | 75 | 525 |
| 1715702100 | 86.05 | 12.55 | 17.07 | 79.55 | 86.4 | 78.5 | 469 |
| 1715615700 | 73.5 | 1.4 | 1.94 | 72.3 | 75.4 | 71.7 | 40 |
| 1715356500 | 72.1 | 0.6 | 0.84 | 71.4 | 73.9 | 71.4 | 0 |
| 1715270100 | 71.5 | -5.2 | -6.78 | 71.3 | 72.6 | 70.75 | 16 |
| 1715183700 | 76.7 | 0.7 | 0.92 | 76.8 | 77.3 | 75.8 | 0 |
| 1715097300 | 76 | 0.3 | 0.40 | 76.7 | 77 | 75.4 | 0 |
| 1715010900 | 75.7 | 2.6 | 3.56 | 76.3 | 77.5 | 75.6 | 10 |
| 1714751700 | 73.1 | 1 | 1.39 | 72.7 | 73.2 | 71.87 | 50 |
| 1714665300 | 72.1 | -0.7 | -0.96 | 70.2 | 72.1 | 70.1 | 0 |
| 1714492500 | 72.8 | 0.2 | 0.28 | 72.1 | 73 | 71.2 | 100 |
| 1714406100 | 72.6 | 2.7 | 3.86 | 70.4 | 73.4 | 70.2 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
