Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37975 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.81 | 12.55 | 12.81 | 12.75 |
F37975 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37975 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 12.72 | 0.53 | 4.35% | 12.98 | 13.02 | 12.66 | 0 |
01 Jun 2024 | 12.19 | -0.37 | -2.95% | 12.38 | 12.58 | 12.19 | 0 |
31 May 2024 | 12.56 | -0.28 | -2.18% | 12.53 | 12.66 | 12.50 | 0 |
30 May 2024 | 12.84 | -0.25 | -1.91% | 12.91 | 12.95 | 12.72 | 0 |
29 May 2024 | 13.09 | -0.05 | -0.38% | 13.10 | 13.22 | 13.05 | 0 |
28 May 2024 | 13.14 | 0.03 | 0.23% | 13.09 | 13.14 | 13.04 | 0 |
25 May 2024 | 13.11 | -0.13 | -0.98% | 12.85 | 13.13 | 12.80 | 0 |
24 May 2024 | 13.24 | -0.02 | -0.15% | 13.44 | 13.50 | 13.10 | 0 |
23 May 2024 | 13.26 | 0.06 | 0.45% | 13.26 | 13.29 | 13.20 | 0 |
22 May 2024 | 13.20 | -0.07 | -0.53% | 13.17 | 13.21 | 13.08 | 0 |
21 May 2024 | 13.27 | 0.25 | 1.92% | 13.15 | 13.27 | 13.13 | 0 |
18 May 2024 | 13.02 | -0.25 | -1.88% | 13.05 | 13.12 | 13.00 | 0 |
17 May 2024 | 13.27 | 0.29 | 2.23% | 13.17 | 13.29 | 13.14 | 0 |
16 May 2024 | 12.98 | 0.51 | 4.09% | 12.63 | 12.98 | 12.58 | 0 |
15 May 2024 | 12.47 | 0.04 | 0.32% | 12.43 | 12.53 | 12.32 | 0 |
14 May 2024 | 12.43 | 0.01 | 0.08% | 12.52 | 12.59 | 12.43 | 0 |
11 May 2024 | 12.42 | 0.10 | 0.81% | 12.41 | 12.58 | 12.39 | 0 |
10 May 2024 | 12.32 | 0.17 | 1.40% | 12.11 | 12.32 | 12.06 | 0 |
09 May 2024 | 12.15 | -0.07 | -0.57% | 12.17 | 12.21 | 11.96 | 0 |
08 May 2024 | 12.22 | 0.38 | 3.21% | 12.11 | 12.22 | 12.05 | 0 |
07 May 2024 | 11.84 | 0.37 | 3.23% | 11.67 | 11.87 | 11.67 | 0 |