Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38263 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.12 | 56.02 | 56.97 | 57.27 |
F38263 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38263 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 57.77 | -0.15 | -0.26% | 57.52 | 57.92 | 56.62 | 0 |
29 May 2024 | 57.92 | -0.15 | -0.26% | 57.82 | 58.42 | 57.42 | 0 |
28 May 2024 | 58.07 | 0.10 | 0.17% | 57.57 | 58.07 | 57.52 | 0 |
25 May 2024 | 57.97 | 0.00 | 0.00% | 56.22 | 58.02 | 56.07 | 0 |
24 May 2024 | 57.97 | 0.70 | 1.22% | 58.37 | 58.87 | 57.17 | 0 |
23 May 2024 | 57.27 | 0.70 | 1.24% | 56.97 | 57.27 | 56.52 | 0 |
22 May 2024 | 56.57 | 0.05 | 0.09% | 56.42 | 56.57 | 55.82 | 0 |
21 May 2024 | 56.52 | 1.05 | 1.89% | 55.52 | 56.57 | 55.42 | 0 |
18 May 2024 | 55.47 | -1.00 | -1.77% | 55.62 | 55.92 | 55.32 | 0 |
17 May 2024 | 56.47 | 1.65 | 3.01% | 55.87 | 56.57 | 55.57 | 0 |
16 May 2024 | 54.82 | 1.90 | 3.59% | 53.37 | 54.92 | 53.22 | 0 |
15 May 2024 | 52.92 | 0.50 | 0.95% | 52.37 | 53.12 | 51.92 | 0 |
14 May 2024 | 52.42 | 0.35 | 0.67% | 52.57 | 52.72 | 52.12 | 0 |
11 May 2024 | 52.07 | 0.10 | 0.19% | 51.92 | 52.92 | 51.77 | 0 |
10 May 2024 | 51.97 | 0.25 | 0.48% | 51.32 | 51.97 | 51.07 | 0 |
09 May 2024 | 51.72 | -0.50 | -0.96% | 51.77 | 52.17 | 50.67 | 0 |
08 May 2024 | 52.22 | 1.45 | 2.86% | 51.67 | 52.22 | 51.32 | 0 |
07 May 2024 | 50.77 | 1.45 | 2.94% | 49.82 | 50.82 | 49.82 | 0 |
04 May 2024 | 49.32 | 3.35 | 7.29% | 47.72 | 49.82 | 47.47 | 0 |
03 May 2024 | 45.97 | -2.10 | -4.37% | 45.82 | 46.52 | 44.82 | 0 |
01 May 2024 | 48.07 | -0.75 | -1.54% | 49.07 | 49.17 | 47.97 | 0 |