Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38265 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.47 | 47.07 | 47.67 | 47.02 | 47.42 |
F38265 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38265 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 47.27 | -0.80 | -1.66% | 47.47 | 47.67 | 47.07 | 0 |
17 May 2024 | 48.07 | 1.40 | 3.00% | 47.62 | 48.37 | 47.37 | 0 |
16 May 2024 | 46.67 | 2.00 | 4.48% | 45.07 | 46.72 | 44.97 | 0 |
15 May 2024 | 44.67 | 0.60 | 1.36% | 44.07 | 44.77 | 43.67 | 0 |
14 May 2024 | 44.07 | 0.30 | 0.69% | 44.27 | 44.42 | 43.87 | 0 |
11 May 2024 | 43.77 | 0.05 | 0.11% | 43.67 | 44.62 | 43.47 | 0 |
10 May 2024 | 43.72 | 0.30 | 0.69% | 43.02 | 43.72 | 42.72 | 0 |
09 May 2024 | 43.42 | -0.45 | -1.03% | 43.37 | 43.82 | 42.37 | 0 |
08 May 2024 | 43.87 | 1.40 | 3.30% | 43.37 | 43.87 | 43.02 | 0 |
07 May 2024 | 42.47 | 1.45 | 3.53% | 41.47 | 42.52 | 41.47 | 0 |
04 May 2024 | 41.02 | 3.40 | 9.04% | 39.42 | 41.52 | 39.17 | 0 |
03 May 2024 | 37.62 | -2.05 | -5.17% | 37.47 | 38.12 | 36.42 | 0 |
01 May 2024 | 39.67 | -0.80 | -1.98% | 40.72 | 40.82 | 39.67 | 0 |
30 Apr 2024 | 40.47 | 0.15 | 0.37% | 40.72 | 41.07 | 40.22 | 0 |
27 Apr 2024 | 40.32 | 4.25 | 11.78% | 39.42 | 40.72 | 38.62 | 0 |
26 Apr 2024 | 36.07 | -2.60 | -6.72% | 36.32 | 37.22 | 35.42 | 0 |
25 Apr 2024 | 38.67 | 0.70 | 1.84% | 39.32 | 39.82 | 38.47 | 0 |
24 Apr 2024 | 37.97 | 3.50 | 10.15% | 35.77 | 38.12 | 35.72 | 0 |
23 Apr 2024 | 34.47 | -1.10 | -3.09% | 35.12 | 35.72 | 34.17 | 0 |