Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38292 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.89% | 44.72 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.17 | 44.77 | 45.37 | 44.72 | 45.12 |
F38292 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38292 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 45.02 | -0.80 | -1.75% | 45.17 | 45.37 | 44.77 | 0 |
| 17 May 2024 | 45.82 | 1.45 | 3.27% | 45.32 | 46.07 | 45.07 | 0 |
| 16 May 2024 | 44.37 | 1.95 | 4.60% | 42.82 | 44.37 | 42.67 | 0 |
| 15 May 2024 | 42.42 | 0.65 | 1.56% | 41.77 | 42.47 | 41.32 | 0 |
| 14 May 2024 | 41.77 | 0.30 | 0.72% | 41.97 | 42.12 | 41.57 | 0 |
| 11 May 2024 | 41.47 | 0.05 | 0.12% | 41.32 | 42.32 | 41.12 | 0 |
| 10 May 2024 | 41.42 | 0.30 | 0.73% | 40.67 | 41.42 | 40.42 | 0 |
| 09 May 2024 | 41.12 | -0.40 | -0.96% | 41.17 | 41.52 | 40.07 | 0 |
| 08 May 2024 | 41.52 | 1.35 | 3.36% | 41.02 | 41.57 | 40.72 | 0 |
| 07 May 2024 | 40.17 | 1.45 | 3.74% | 39.22 | 40.22 | 39.22 | 0 |
| 04 May 2024 | 38.72 | 3.40 | 9.63% | 37.07 | 39.22 | 36.82 | 0 |
| 03 May 2024 | 35.32 | -2.05 | -5.49% | 35.17 | 35.82 | 34.12 | 0 |
| 01 May 2024 | 37.37 | -0.80 | -2.10% | 38.37 | 38.52 | 37.27 | 0 |
| 30 Apr 2024 | 38.17 | 0.15 | 0.39% | 38.42 | 38.77 | 37.87 | 0 |
| 27 Apr 2024 | 38.02 | 4.25 | 12.59% | 37.12 | 38.42 | 36.32 | 0 |
| 26 Apr 2024 | 33.77 | -2.55 | -7.02% | 34.02 | 34.87 | 33.17 | 0 |
| 25 Apr 2024 | 36.32 | 0.65 | 1.82% | 36.97 | 37.52 | 36.12 | 0 |
| 24 Apr 2024 | 35.67 | 3.55 | 11.05% | 33.42 | 35.77 | 33.42 | 0 |
| 23 Apr 2024 | 32.12 | -1.15 | -3.46% | 32.82 | 33.37 | 31.77 | 0 |
