Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38310 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.044 | 1.019 | 1.053 | 1.056 |
F38310 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38310 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1.057 | -0.01 | -0.56% | 1.07 | 1.078 | 1.044 | 0 |
28 May 2024 | 1.063 | 0.02 | 2.11% | 1.04 | 1.064 | 1.038 | 0 |
25 May 2024 | 1.041 | 0.00 | 0.19% | 1.012 | 1.042 | 0.997 | 0 |
24 May 2024 | 1.039 | 0.00 | 0.10% | 1.038 | 1.055 | 1.029 | 0 |
23 May 2024 | 1.038 | -0.01 | -1.33% | 1.054 | 1.054 | 1.033 | 0 |
22 May 2024 | 1.052 | -0.02 | -2.05% | 1.069 | 1.069 | 1.029 | 0 |
21 May 2024 | 1.074 | -0.01 | -1.29% | 1.092 | 1.096 | 1.074 | 0 |
18 May 2024 | 1.088 | 0.00 | -0.09% | 1.086 | 1.095 | 1.084 | 0 |
17 May 2024 | 1.089 | 0.00 | 0.18% | 1.096 | 1.097 | 1.082 | 0 |
16 May 2024 | 1.087 | 0.02 | 1.87% | 1.074 | 1.087 | 1.069 | 0 |
15 May 2024 | 1.067 | 0.03 | 3.29% | 1.03 | 1.069 | 1.03 | 0 |
14 May 2024 | 1.033 | 0.02 | 1.97% | 1.024 | 1.034 | 1.015 | 0 |
11 May 2024 | 1.013 | 0.03 | 2.84% | 0.991 | 1.025 | 0.991 | 0 |
10 May 2024 | 0.985 | 0.015 | 1.55% | 0.97 | 0.985 | 0.954 | 0 |
09 May 2024 | 0.97 | -0.007 | -0.72% | 0.972 | 0.983 | 0.953 | 0 |
08 May 2024 | 0.977 | 0.027 | 2.84% | 0.963 | 0.992 | 0.959 | 0 |
07 May 2024 | 0.95 | 0.033 | 3.60% | 0.924 | 0.958 | 0.923 | 0 |
04 May 2024 | 0.917 | -0.013 | -1.40% | 0.94 | 0.945 | 0.91 | 0 |
03 May 2024 | 0.93 | -0.002 | -0.21% | 0.935 | 0.951 | 0.924 | 0 |
01 May 2024 | 0.932 | -0.055 | -5.57% | 0.984 | 0.99 | 0.928 | 0 |
30 Apr 2024 | 0.987 | 0.006 | 0.61% | 0.997 | 0.998 | 0.974 | 0 |