We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 3.57 | 0.01 | 0.28 | 3.66 | 3.91 | 3.52 | 0 |
| 1721836500 | 3.56 | 0.71 | 24.91 | 3.12 | 3.58 | 2.945 | 0 |
| 1721750100 | 2.85 | -0.21 | -6.86 | 3.04 | 3.15 | 2.85 | 0 |
| 1721663700 | 3.06 | 0.05 | 1.66 | 2.995 | 3.06 | 2.75 | 0 |
| 1721404500 | 3.0099999 | -0.15 | -4.75 | 2.965 | 3.21 | 2.83 | 0 |
| 1721318100 | 3.16 | 0.51 | 19.25 | 2.575 | 3.16 | 2.275 | 0 |
| 1721231700 | 2.65 | 0.53 | 25.00 | 2.145 | 2.755 | 2.145 | 0 |
| 1721145300 | 2.12 | 0.17 | 8.72 | 2 | 2.21 | 1.98 | 0 |
| 1721058900 | 1.95 | -0.38 | -16.31 | 2.445 | 2.445 | 1.91 | 0 |
| 1720799700 | 2.33 | -0.49 | -17.38 | 2.725 | 2.755 | 2.305 | 0 |
| 1720713300 | 2.82 | 0.39 | 16.05 | 2.31 | 2.825 | 2.22 | 0 |
| 1720626900 | 2.43 | -0.31 | -11.15 | 2.64 | 2.65 | 2.38 | 0 |
| 1720540500 | 2.735 | -0.1 | -3.36 | 2.695 | 2.835 | 2.58 | 0 |
| 1720454100 | 2.83 | -0.17 | -5.67 | 2.9049999 | 3.11 | 2.71 | 0 |
| 1720194900 | 3 | -0.33 | -9.91 | 3.3 | 3.32 | 2.96 | 0 |
| 1720108500 | 3.33 | -0.1 | -2.92 | 3.35 | 3.38 | 3.32 | 0 |
| 1720022100 | 3.43 | -0.05 | -1.44 | 3.43 | 3.52 | 3.33 | 0 |
| 1719935700 | 3.48 | -0.46 | -11.68 | 3.79 | 3.87 | 3.43 | 0 |
| 1719849300 | 3.94 | -0.04 | -1.01 | 4.18 | 4.3099999 | 3.88 | 0 |
| 1719590100 | 3.98 | -0.12 | -2.93 | 3.98 | 4.05 | 3.8 | 0 |
| 1719503700 | 4.1 | 0.02 | 0.49 | 4.15 | 4.15 | 3.91 | 0 |
| 1719417300 | 4.08 | -0.33 | -7.48 | 4.45 | 4.48 | 4.05 | 0 |
| 1719330900 | 4.41 | 0.28 | 6.78 | 4.44 | 4.48 | 4.29 | 0 |
| 1719244500 | 4.13 | -0.18 | -4.18 | 4.63 | 4.68 | 4.13 | 0 |
| 1718985300 | 4.3099999 | -0.09 | -2.05 | 4.41 | 4.51 | 4.23 | 0 |
| 1718898900 | 4.4 | 0.5 | 12.82 | 3.91 | 4.4 | 3.89 | 0 |
| 1718812500 | 3.9 | -0.06 | -1.52 | 3.96 | 4.0199999 | 3.85 | 0 |
| 1718726100 | 3.96 | 0.18 | 4.76 | 3.73 | 4.04 | 3.58 | 0 |
| 1718639700 | 3.78 | -0.25 | -6.20 | 4.16 | 4.16 | 3.73 | 0 |
| 1718380500 | 4.03 | -0.01 | -0.25 | 3.97 | 4.13 | 3.95 | 0 |
| 1718294100 | 4.04 | 0.45 | 12.53 | 3.95 | 4.13 | 3.75 | 0 |
| 1718207700 | 3.59 | -1.35 | -27.33 | 4.72 | 4.74 | 3.57 | 0 |
| 1718121300 | 4.94 | -0.73 | -12.87 | 6.01 | 6.0599999 | 4.94 | 0 |
| 1718034900 | 5.67 | 0.02 | 0.35 | 5.51 | 5.72 | 5.51 | 0 |
| 1717775700 | 5.65 | 0.07 | 1.25 | 5.7 | 5.8099999 | 5.62 | 0 |
| 1717689300 | 5.58 | 0.02 | 0.36 | 5.62 | 5.63 | 5.54 | 0 |
| 1717602900 | 5.5599999 | -0.17 | -2.97 | 5.67 | 5.69 | 5.5599999 | 0 |
| 1717516500 | 5.73 | 0.02 | 0.35 | 5.7699999 | 5.84 | 5.72 | 0 |
| 1717430100 | 5.71 | -0.38 | -6.24 | 5.86 | 5.92 | 5.66 | 0 |
| 1717170900 | 6.09 | 0.1 | 1.67 | 6.04 | 6.1 | 5.88 | 0 |
| 1717084500 | 5.99 | -0.03 | -0.50 | 6.3 | 6.3 | 5.95 | 0 |
| 1716998100 | 6.0199999 | 0.06 | 1.01 | 6.22 | 6.22 | 5.94 | 0 |
| 1716911700 | 5.96 | -0.16 | -2.61 | 6.09 | 6.11 | 5.67 | 0 |
| 1716825300 | 6.12 | 0.02 | 0.33 | 6.18 | 6.22 | 6.12 | 0 |
| 1716566100 | 6.1 | -0.07 | -1.13 | 6.4 | 6.42 | 6.1 | 0 |
| 1716479700 | 6.17 | 0.25 | 4.22 | 6.08 | 6.25 | 5.98 | 0 |
| 1716393300 | 5.92 | 0.03 | 0.51 | 5.89 | 5.96 | 5.87 | 0 |
| 1716306900 | 5.89 | -0.07 | -1.17 | 6.03 | 6.04 | 5.87 | 0 |
| 1716220500 | 5.96 | -0.15 | -2.45 | 6.12 | 6.24 | 5.93 | 0 |
| 1715961300 | 6.11 | 0 | 0.00 | 6.12 | 6.15 | 6.05 | 0 |
| 1715874900 | 6.11 | 0.02 | 0.33 | 6.1 | 6.14 | 6.0199999 | 0 |
| 1715788500 | 6.09 | -0.31 | -4.84 | 6.38 | 6.39 | 6.09 | 0 |
| 1715702100 | 6.4 | -0.11 | -1.69 | 6.5 | 6.5 | 6.3099999 | 0 |
| 1715615700 | 6.51 | -0.31 | -4.55 | 6.73 | 6.73 | 6.46 | 0 |
| 1715356500 | 6.82 | 0.07 | 1.04 | 6.59 | 6.85 | 6.59 | 0 |
| 1715270100 | 6.75 | -0.14 | -2.03 | 6.9 | 6.91 | 6.73 | 0 |
| 1715183700 | 6.89 | 0.02 | 0.29 | 6.89 | 6.94 | 6.77 | 0 |
| 1715097300 | 6.87 | -0.03 | -0.43 | 6.89 | 6.89 | 6.64 | 0 |
| 1715010900 | 6.9 | 0.25 | 3.76 | 6.95 | 7.06 | 6.7 | 0 |
| 1714751700 | 6.65 | -1.23 | -15.61 | 6.85 | 6.95 | 6.49 | 0 |
| 1714665300 | 7.88 | 0.18 | 2.34 | 8.02 | 8.02 | 7.83 | 0 |
| 1714492500 | 7.7 | 0.09 | 1.18 | 7.73 | 7.78 | 7.59 | 0 |
| 1714406100 | 7.61 | -0.38 | -4.76 | 7.97 | 7.97 | 7.51 | 0 |
| 1714146900 | 7.99 | -0.18 | -2.20 | 7.99 | 8.06 | 7.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
