Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38314 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.12 | 6.05 | 6.15 | 6.11 | 6.09 |
F38314 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38314 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 6.11 | 0.00 | 0.00% | 6.12 | 6.15 | 6.05 | 0 |
17 May 2024 | 6.11 | 0.02 | 0.33% | 6.10 | 6.14 | 6.02 | 0 |
16 May 2024 | 6.09 | -0.31 | -4.84% | 6.38 | 6.39 | 6.09 | 0 |
15 May 2024 | 6.40 | -0.11 | -1.69% | 6.50 | 6.50 | 6.31 | 0 |
14 May 2024 | 6.51 | -0.31 | -4.55% | 6.73 | 6.73 | 6.46 | 0 |
11 May 2024 | 6.82 | 0.07 | 1.04% | 6.59 | 6.85 | 6.59 | 0 |
10 May 2024 | 6.75 | -0.14 | -2.03% | 6.90 | 6.91 | 6.73 | 0 |
09 May 2024 | 6.89 | 0.02 | 0.29% | 6.89 | 6.94 | 6.77 | 0 |
08 May 2024 | 6.87 | -0.03 | -0.43% | 6.89 | 6.89 | 6.64 | 0 |
07 May 2024 | 6.90 | 0.25 | 3.76% | 6.95 | 7.06 | 6.70 | 0 |
04 May 2024 | 6.65 | -1.23 | -15.61% | 6.85 | 6.95 | 6.49 | 0 |
03 May 2024 | 7.88 | 0.18 | 2.34% | 8.02 | 8.02 | 7.83 | 0 |
01 May 2024 | 7.70 | 0.09 | 1.18% | 7.73 | 7.78 | 7.59 | 0 |
30 Apr 2024 | 7.61 | -0.38 | -4.76% | 7.97 | 7.97 | 7.51 | 0 |
27 Apr 2024 | 7.99 | -0.18 | -2.20% | 7.99 | 8.06 | 7.95 | 0 |
26 Apr 2024 | 8.17 | -0.08 | -0.97% | 8.20 | 8.23 | 8.03 | 0 |
25 Apr 2024 | 8.25 | -0.10 | -1.20% | 8.29 | 8.39 | 8.22 | 0 |
24 Apr 2024 | 8.35 | -0.16 | -1.88% | 8.44 | 8.53 | 8.32 | 0 |
23 Apr 2024 | 8.51 | -0.03 | -0.35% | 8.50 | 8.56 | 8.42 | 0 |
20 Apr 2024 | 8.54 | 0.30 | 3.64% | 8.57 | 8.57 | 8.30 | 0 |