We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 67.05 | -0.8 | -1.18 | 67.4 | 68.15 | 66.319999 | 0 |
| 1721922900 | 67.85 | 0.4 | 0.59 | 67 | 69.1 | 67 | 0 |
| 1721836500 | 67.45 | -3.15 | -4.46 | 68.9 | 69.4 | 67.25 | 0 |
| 1721750100 | 70.6 | -1 | -1.40 | 73.3 | 73.3 | 70.1 | 0 |
| 1721663700 | 71.6 | 2.15 | 3.10 | 71.2 | 72.7 | 71.1 | 0 |
| 1721404500 | 69.45 | -2.35 | -3.27 | 71.3 | 71.3 | 68.85 | 0 |
| 1721318100 | 71.8 | -0.3 | -0.42 | 73 | 73.3 | 71.6 | 0 |
| 1721231700 | 72.1 | -1.4 | -1.90 | 75.7 | 76.3 | 72 | 0 |
| 1721145300 | 73.5 | 1.9 | 2.65 | 72.6 | 74.5 | 71.9 | 0 |
| 1721058900 | 71.6 | -2.5 | -3.37 | 74.3 | 75.2 | 70.7 | 0 |
| 1720799700 | 74.1 | 0.6 | 0.82 | 73 | 75.4 | 72.3 | 0 |
| 1720713300 | 73.5 | 0.7 | 0.96 | 73.5 | 74.7 | 71.9 | 0 |
| 1720626900 | 72.8 | 3.85 | 5.58 | 70.4 | 72.8 | 69.95 | 0 |
| 1720540500 | 68.95 | -1.55 | -2.20 | 70.1 | 70.9 | 68.65 | 0 |
| 1720454100 | 70.5 | -0.8 | -1.12 | 71.2 | 71.9 | 69.35 | 0 |
| 1720194900 | 71.3 | -4.5 | -5.94 | 74.5 | 74.9 | 68.95 | 0 |
| 1720108500 | 75.8 | -0.2 | -0.26 | 75.6 | 77.2 | 73.7 | 0 |
| 1720022100 | 76 | 6.55 | 9.43 | 71.3 | 76.6 | 70.4 | 0 |
| 1719935700 | 69.45 | 1.8 | 2.66 | 69.2 | 70.1 | 68.05 | 0 |
| 1719849300 | 67.65 | 2.1 | 3.20 | 66.099999 | 69.1 | 64.8 | 0 |
| 1719590100 | 65.55 | -2.6 | -3.82 | 67.4 | 68.3 | 65.349999 | 0 |
| 1719503700 | 68.15 | -2.55 | -3.61 | 70.5 | 70.5 | 67.45 | 0 |
| 1719417300 | 70.7 | 4.35 | 6.56 | 67.9 | 70.8 | 66.62 | 0 |
| 1719330900 | 66.349999 | -1.1 | -1.63 | 67.099999 | 67.7 | 65.849999 | 0 |
| 1719244500 | 67.45 | 3.1 | 4.82 | 65.599999 | 68.45 | 65.3 | 0 |
| 1718985300 | 64.349999 | -0.1 | -0.16 | 64.599999 | 64.9 | 64.05 | 0 |
| 1718898900 | 64.45 | -2.7 | -4.02 | 66.8 | 66.9 | 64.45 | 0 |
| 1718812500 | 67.15 | 0.9 | 1.36 | 67.099999 | 67.45 | 67.05 | 0 |
| 1718726100 | 66.25 | 0.6 | 0.91 | 66.099999 | 66.45 | 65.15 | 0 |
| 1718639700 | 65.65 | 0.8 | 1.23 | 65.8 | 66.599999 | 63.55 | 0 |
| 1718380500 | 64.849999 | -2 | -2.99 | 66.7 | 66.7 | 64.75 | 33 |
| 1718294100 | 66.849999 | 0.2 | 0.30 | 66.7 | 68.45 | 66.599999 | 0 |
| 1718207700 | 66.65 | 1.1 | 1.68 | 65.3 | 66.65 | 63.25 | 0 |
| 1718121300 | 65.55 | -4.55 | -6.49 | 70.2 | 70.5 | 65.25 | 0 |
| 1718034900 | 70.1 | -0.7 | -0.99 | 70.8 | 71 | 68.95 | 0 |
| 1717775700 | 70.8 | -0.1 | -0.14 | 71.3 | 71.8 | 70.15 | 0 |
| 1717689300 | 70.9 | -3.2 | -4.32 | 74.9 | 75.9 | 69.75 | 0 |
| 1717602900 | 74.1 | -0.6 | -0.80 | 75.9 | 75.9 | 73.6 | 0 |
| 1717516500 | 74.7 | -0.3 | -0.40 | 75.9 | 75.9 | 74.5 | 0 |
| 1717430100 | 75 | 0.1 | 0.13 | 77.3 | 78.1 | 74.5 | 0 |
| 1717170900 | 74.9 | 1.1 | 1.49 | 74.8 | 76.4 | 74.5 | 0 |
| 1717084500 | 73.8 | 3.1 | 4.38 | 71 | 73.8 | 70.9 | 0 |
| 1716998100 | 70.7 | -0.8 | -1.12 | 70.8 | 71.5 | 70.05 | 0 |
| 1716911700 | 71.5 | -0.7 | -0.97 | 72.3 | 72.7 | 70 | 0 |
| 1716825300 | 72.2 | 2.65 | 3.81 | 71.6 | 72.3 | 71.1 | 0 |
| 1716566100 | 69.55 | 1.1 | 1.61 | 69.1 | 70.2 | 68.8 | 0 |
| 1716479700 | 68.45 | -5.55 | -7.50 | 73 | 73.9 | 68.45 | 0 |
| 1716393300 | 74 | 0.8 | 1.09 | 75.4 | 75.6 | 73.1 | 0 |
| 1716306900 | 73.2 | 0.7 | 0.97 | 72.3 | 75.9 | 72.2 | 0 |
| 1716220500 | 72.5 | -1.8 | -2.42 | 75.8 | 75.8 | 72.4 | 0 |
| 1715961300 | 74.3 | 0.9 | 1.23 | 74.7 | 74.8 | 71.8 | 0 |
| 1715874900 | 73.4 | 0.3 | 0.41 | 74.9 | 75.3 | 73.2 | 0 |
| 1715788500 | 73.1 | -4.1 | -5.31 | 78 | 80.3 | 72.6 | 0 |
| 1715702100 | 77.2 | 3.6 | 4.89 | 74.9 | 77.5 | 74.7 | 100 |
| 1715615700 | 73.6 | 2 | 2.79 | 72.2 | 76.5 | 72.1 | 0 |
| 1715356500 | 71.6 | -1.5 | -2.05 | 73.2 | 73.8 | 70.6 | 0 |
| 1715270100 | 73.1 | 0.7 | 0.97 | 73.9 | 74.3 | 72.6 | 0 |
| 1715183700 | 72.4 | -6.2 | -7.89 | 74.4 | 74.5 | 71.2 | 0 |
| 1715097300 | 78.6 | -1 | -1.26 | 79.9 | 80.25 | 77.8 | 0 |
| 1715010900 | 79.6 | 1.3 | 1.66 | 80.5 | 83.05 | 79.6 | 0 |
| 1714751700 | 78.3 | -0.1 | -0.13 | 79.7 | 79.91 | 77.7 | 0 |
| 1714665300 | 78.4 | 8.2 | 11.68 | 79.3 | 80.6 | 76.2 | 0 |
| 1714492500 | 70.2 | 1.45 | 2.11 | 70.4 | 73.1 | 69.15 | 0 |
| 1714406100 | 68.75 | 1.9 | 2.84 | 69.8 | 72 | 68.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
