ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F38360 Vontobel Financial Products GmbH

67.15
0.90 (1.36%)
Last Updated: 22:29:16
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F38360 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.90 1.36% 67.15 22:29:16
Open Price Low Price High Price Close Price Previous Close
67.10 67.05 67.40 66.25
more quote information »

F38360 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F38360 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 66.25 0.60 0.91% 66.10 66.45 65.15 0
18 Jun 2024 65.65 0.80 1.23% 65.80 66.60 63.55 0
15 Jun 2024 64.85 -2.00 -2.99% 66.70 66.70 64.75 33
14 Jun 2024 66.85 0.20 0.30% 66.70 68.45 66.60 0
13 Jun 2024 66.65 1.10 1.68% 65.30 66.65 63.25 0
12 Jun 2024 65.55 -4.55 -6.49% 70.20 70.50 65.25 0
11 Jun 2024 70.10 -0.70 -0.99% 71.30 71.60 68.95 0
08 Jun 2024 70.80 -0.10 -0.14% 71.30 71.80 70.15 0
07 Jun 2024 70.90 -3.20 -4.32% 74.90 75.90 69.75 0
06 Jun 2024 74.10 -0.60 -0.80% 75.90 75.90 73.60 0
05 Jun 2024 74.70 -0.30 -0.40% 75.90 75.90 74.50 0
04 Jun 2024 75.00 0.10 0.13% 77.30 78.10 74.50 0
01 Jun 2024 74.90 1.10 1.49% 74.80 76.40 74.50 0
31 May 2024 73.80 3.10 4.38% 71.00 73.80 70.90 0
30 May 2024 70.70 -0.80 -1.12% 70.80 71.50 70.05 0
29 May 2024 71.50 -0.70 -0.97% 72.30 72.70 70.00 0
28 May 2024 72.20 2.65 3.81% 71.60 72.30 71.10 0
25 May 2024 69.55 1.10 1.61% 69.10 70.20 68.80 0
24 May 2024 68.45 -5.55 -7.50% 73.00 73.90 68.45 0
23 May 2024 74.00 0.80 1.09% 75.40 75.60 73.10 0
22 May 2024 73.20 0.70 0.97% 72.30 75.90 72.20 0
21 May 2024 72.50 -1.80 -2.42% 75.80 75.80 72.40 0

Your Recent History

Delayed Upgrade Clock