![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
1721922900 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
1721836500 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
1721750100 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
1721663700 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
1721404500 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
1721318100 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
1721231700 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
1721145300 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
1721058900 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
1720799700 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
1720713300 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
1720626900 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
1720540500 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
1720454100 | 102.65 | -0.4 | -0.39 | 102.85 | 102.87 | 102.65 | 0 |
1720194900 | 103.05 | -0.05 | -0.05 | 103.7 | 103.8 | 103.05 | 0 |
1720108500 | 103.1 | 0.05 | 0.05 | 103.7 | 104.7 | 103.1 | 0 |
1720022100 | 103.05 | 0.05 | 0.05 | 102.5 | 103.6 | 102.5 | 39 |
1719935700 | 103 | -0.01 | -0.01 | 103.6 | 104.6 | 102.5 | 24 |
1719849300 | 103.01 | 0.16 | 0.16 | 103.6 | 104.6 | 102.5 | 24 |
1719590100 | 102.85 | 0.35 | 0.34 | 102.45 | 102.85 | 102.45 | 20 |
1719503700 | 102.5 | 0 | 0.00 | 102.55 | 102.57 | 102.5 | 0 |
1719417300 | 102.5 | -0.1 | -0.10 | 102.55 | 102.57 | 102.45 | 0 |
1719330900 | 102.6 | 0.03 | 0.03 | 102.52 | 102.6 | 102.42 | 0 |
1719244500 | 102.57 | 0.42 | 0.41 | 103 | 103 | 102.45 | 0 |
1718985300 | 102.15 | 0.05 | 0.05 | 102.15 | 102.15 | 102 | 0 |
1718898900 | 102.1 | 0.25 | 0.25 | 102.4 | 102.5 | 101.95 | 0 |
1718812500 | 101.85 | 0.1 | 0.10 | 101.8 | 101.85 | 101.7 | 0 |
1718726100 | 101.75 | 0.6 | 0.59 | 101.25 | 101.75 | 101.1 | 35 |
1718639700 | 101.15 | 0 | 0.00 | 101.8 | 101.8 | 100.7 | 16 |
1718380500 | 101.15 | 1.65 | 1.66 | 101.6 | 101.9 | 100.7 | 30 |
1718294100 | 99.5 | -0.2 | -0.20 | 100.3 | 101.3 | 99.4 | 0 |
1718207700 | 99.7 | 0.4 | 0.40 | 100 | 101.2 | 99.6 | 0 |
1718121300 | 99.3 | 0.1 | 0.10 | 99.8 | 99.8 | 99.2 | 0 |
1718034900 | 99.2 | 0.1 | 0.10 | 99.7 | 100.7 | 99 | 0 |
1717775700 | 99.1 | -0.4 | -0.40 | 99.6 | 100.4 | 98.9 | 0 |
1717689300 | 99.5 | 0.8 | 0.81 | 99.7 | 100.4 | 99.3 | 0 |
1717602900 | 98.7 | 0.4 | 0.41 | 99.1 | 100.1 | 98.5 | 0 |
1717516500 | 98.3 | 0.3 | 0.31 | 98.6 | 99.6 | 98 | 0 |
1717430100 | 98 | 0.2 | 0.20 | 98.8 | 99.9 | 98 | 10 |
1717170900 | 97.8 | -0.5 | -0.51 | 98.5 | 99.6 | 97.8 | 0 |
1717084500 | 98.3 | -0.8 | -0.81 | 99.4 | 100.1 | 98.3 | 16 |
1716998100 | 99.1 | -0.4 | -0.40 | 99.8 | 100.35 | 99 | 0 |
1716911700 | 99.5 | -1.62 | -1.60 | 99.7 | 100.4 | 99.3 | 0 |
1716825300 | 101.12 | 1.82 | 1.83 | 99.7 | 101.12 | 99.7 | 0 |
1716566100 | 99.3 | 0.2 | 0.20 | 99.5 | 100.35 | 99.2 | 0 |
1716479700 | 99.1 | 0.2 | 0.20 | 99.6 | 100.3 | 99 | 0 |
1716393300 | 98.9 | 0.7 | 0.71 | 99.3 | 100.3 | 98.7 | 0 |
1716306900 | 98.2 | -0.45 | -0.46 | 98.9 | 99.55 | 98.1 | 0 |
1716220500 | 98.65 | 0.15 | 0.15 | 99 | 100 | 98.4 | 0 |
1715961300 | 98.5 | 0.2 | 0.20 | 98.9 | 100 | 98.5 | 0 |
1715874900 | 98.3 | 0.1 | 0.10 | 98.7 | 99.9 | 98.3 | 0 |
1715788500 | 98.2 | 0.1 | 0.10 | 98.6 | 99.9 | 98.1 | 0 |
1715702100 | 98.1 | 0.05 | 0.05 | 98.5 | 99.75 | 98.05 | 0 |
1715615700 | 98.05 | 0.35 | 0.36 | 99.3 | 99.45 | 97.95 | 5 |
1715356500 | 97.7 | 0 | 0.00 | 98.4 | 99.4 | 97.7 | 0 |
1715270100 | 97.7 | -0.1 | -0.10 | 98 | 98.05 | 97.6 | 0 |
1715183700 | 97.8 | -0.4 | -0.41 | 98.6 | 99.6 | 97.8 | 0 |
1715097300 | 98.2 | 0.2 | 0.20 | 98.5 | 99.7 | 98.2 | 0 |
1715010900 | 98 | 0.7 | 0.72 | 98 | 99.5 | 98 | 0 |
1714751700 | 97.3 | 0.6 | 0.62 | 97.3 | 98.9 | 97.2 | 0 |
1714665300 | 96.7 | 0.1 | 0.10 | 97 | 99.05 | 96.5 | 14 |
1714492500 | 96.6 | -0.6 | -0.62 | 97.1 | 98.2 | 96.6 | 0 |
1714406100 | 97.2 | 0.1 | 0.10 | 97.7 | 98.8 | 97.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions