Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38458 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 1.01% | 80.25 | 01:23:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.15 | 78.45 | 80.35 | 79.45 |
F38458 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38458 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 79.45 | -2.80 | -3.40% | 80.15 | 80.15 | 79.15 | 60 |
| 14 Jun 2024 | 82.25 | -2.80 | -3.29% | 83.05 | 83.45 | 82.15 | 0 |
| 13 Jun 2024 | 85.05 | -1.30 | -1.51% | 84.55 | 85.55 | 83.75 | 0 |
| 12 Jun 2024 | 86.35 | -2.40 | -2.70% | 88.25 | 88.45 | 85.95 | 0 |
| 11 Jun 2024 | 88.75 | -2.15 | -2.37% | 89.80 | 89.80 | 88.55 | 3 |
| 08 Jun 2024 | 90.90 | 1.20 | 1.34% | 91.70 | 91.70 | 89.30 | 0 |
| 07 Jun 2024 | 89.70 | -0.50 | -0.55% | 90.10 | 90.50 | 89.40 | 0 |
| 06 Jun 2024 | 90.20 | -0.10 | -0.11% | 90.20 | 91.10 | 89.70 | 0 |
| 05 Jun 2024 | 90.30 | -1.60 | -1.74% | 91.80 | 91.90 | 90.10 | 0 |
| 04 Jun 2024 | 91.90 | 1.10 | 1.21% | 91.60 | 92.30 | 91.40 | 0 |
| 01 Jun 2024 | 90.80 | -0.30 | -0.33% | 91.20 | 91.30 | 90.50 | 0 |
| 31 May 2024 | 91.10 | 0.60 | 0.66% | 90.30 | 91.50 | 90.30 | 0 |
| 30 May 2024 | 90.50 | -1.70 | -1.84% | 92.50 | 92.50 | 90.50 | 0 |
| 29 May 2024 | 92.20 | 0.70 | 0.77% | 92.20 | 93.10 | 92.00 | 0 |
| 28 May 2024 | 91.50 | 0.50 | 0.55% | 91.50 | 92.00 | 91.50 | 0 |
| 25 May 2024 | 91.00 | -0.10 | -0.11% | 90.30 | 91.00 | 90.10 | 0 |
| 24 May 2024 | 91.10 | -0.10 | -0.11% | 91.30 | 91.70 | 90.60 | 0 |
| 23 May 2024 | 91.20 | -0.40 | -0.44% | 91.10 | 91.20 | 90.20 | 0 |
| 22 May 2024 | 91.60 | -0.80 | -0.87% | 92.60 | 92.80 | 91.60 | 0 |
| 21 May 2024 | 92.40 | -0.10 | -0.11% | 94.00 | 94.30 | 92.30 | 0 |
| 18 May 2024 | 92.50 | -0.60 | -0.64% | 92.50 | 93.20 | 91.90 | 0 |
