ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38458)

81.25
-3.65
(-4.30%)
Closed 23 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171898530081.25-3.65-4.3083.5583.5580.650
171889890084.91.952.3583.685.183.60
171881250082.950.70.8588.0588.0582.450
171872610082.2522.4981.1582.4580.950
171863970080.250.81.0179.1580.3578.450
171838050079.45-2.8-3.4080.1580.1579.1560
171829410082.25-2.8-3.2983.0583.4582.150
171820770085.05-1.3-1.5184.5585.5583.750
171812130086.35-2.4-2.7088.2588.4585.950
171803490088.75-2.15-2.3789.889.888.553
171777570090.91.21.3491.791.789.30
171768930089.7-0.5-0.5590.190.589.40
171760290090.2-0.1-0.1190.291.189.70
171751650090.3-1.6-1.7491.891.990.10
171743010091.91.11.2191.692.391.40
171717090090.8-0.3-0.3391.291.390.50
171708450091.10.60.6690.391.590.30
171699810090.5-1.7-1.8492.592.590.50
171691170092.20.70.7792.293.1920
171682530091.50.50.5591.59291.50
171656610091-0.1-0.1190.39190.10
171647970091.1-0.1-0.1191.391.790.60
171639330091.2-0.4-0.4491.191.290.20
171630690091.6-0.8-0.8792.692.891.60
171622050092.4-0.1-0.119494.392.30
171596130092.5-0.6-0.6492.593.291.90
171587490093.10.30.3293.193.591.70
171578850092.80.90.988992.887.70
171570210091.9-0.6-0.6591.492.691.20
171561570092.50.20.2292.293.192.20
171535650092.300.00939392.20
171527010092.30.40.449292.691.70
171518370091.9-0.1-0.1191.792.291.40
171509730092-1.9-2.0292.692.891.80
171501090093.90.60.6492.79492.70
171475170093.3-0.3-0.3294.194.193.20
171466530093.60.90.9792.993.892.90
171449250092.7-1.3-1.3893.69492.70
1714406100941.31.4093.69493.20
171414690092.72.62.8993.694.492.60
171406050090.1-0.9-0.9990.89189.50
1713974100911.51.6890.691.990.40
171388770089.51.11.2489.490.289.2300
171380130088.4-0.1-0.118989.188.30
171354210088.5-1.8-1.9989.389.588.50
171345570090.30.10.1189.890.389.60
171336930090.2-0.4-0.4490.591.190.10
171328290090.6-2.6-2.7991.892.190.60
171319650093.20.30.3292.494.192.30
171293730092.9-1.7-1.8093.794.992.80
171285090094.6-2.7-2.779797.394.20
171276450097.3-0.9-0.9298.398.896.90
171267810098.20.20.2098.298.598.10
1712591700980.80.8297.89897.40
171233250097.2-0.8-0.8297.497.5970
1712246100980.70.7297.298.2970
171215970097.322.1095.697.395.50
171207690095.300.0095.395.395.30
171164490095.311.0695.295.494.60
171155850094.311.0794.194.593.70
171147210093.30.90.9793.393.392.90
171138570092.41.11.2092.492.5920