ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F38491 Vontobel Financial Products GmbH

728.50
-3.00 (-0.41%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F38491 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-3.00 -0.41% 728.50 00:11:18
Open Price Low Price High Price Close Price Previous Close
733.00 726.00 741.01 731.50
more quote information »

F38491 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F38491 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 731.50 8.75 1.21% 730.00 732.50 725.75 0
18 Jun 2024 722.75 -8.25 -1.13% 733.00 735.00 722.25 0
15 Jun 2024 731.00 -24.00 -3.18% 725.00 735.00 725.00 0
14 Jun 2024 755.00 -8.00 -1.05% 764.00 768.00 754.00 0
13 Jun 2024 763.00 13.00 1.73% 752.00 775.00 748.00 0
12 Jun 2024 750.00 -2.00 -0.27% 749.00 754.00 740.00 15
11 Jun 2024 752.00 10.00 1.35% 743.00 752.00 739.00 0
08 Jun 2024 742.00 36.00 5.10% 728.00 752.00 728.00 10
07 Jun 2024 706.00 -0.50 -0.07% 711.00 718.00 702.00 6
06 Jun 2024 706.50 0.00 0.00% 707.50 713.00 702.75 0
05 Jun 2024 706.50 15.00 2.17% 706.00 709.00 699.50 0
04 Jun 2024 691.50 16.00 2.37% 686.51 708.00 684.50 0
01 Jun 2024 675.50 0.00 0.00% 678.50 698.51 672.50 0
31 May 2024 675.50 18.00 2.74% 656.50 680.50 656.50 0
30 May 2024 657.50 -18.00 -2.66% 663.50 666.50 647.50 0
29 May 2024 675.50 13.00 1.96% 669.50 675.50 665.50 0
28 May 2024 662.50 7.00 1.07% 670.50 670.50 661.50 0
25 May 2024 655.50 2.00 0.31% 648.50 657.50 644.50 0
24 May 2024 653.50 -11.00 -1.66% 674.50 680.50 644.50 0
23 May 2024 664.50 15.00 2.31% 650.50 664.50 646.50 0
22 May 2024 649.50 -19.00 -2.84% 658.51 661.50 646.50 0
21 May 2024 668.50 7.00 1.06% 668.50 674.75 657.50 4

Your Recent History

Delayed Upgrade Clock