Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38573 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.10 | 98.70 | 99.30 | 98.70 | 98.60 |
F38573 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38573 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 98.70 | 0.10 | 0.10% | 99.10 | 99.30 | 98.70 | 0 |
31 May 2024 | 98.60 | 1.05 | 1.08% | 98.30 | 98.60 | 98.30 | 0 |
30 May 2024 | 97.55 | -0.15 | -0.15% | 98.20 | 98.20 | 97.55 | 0 |
29 May 2024 | 97.70 | -0.80 | -0.81% | 98.40 | 98.40 | 97.70 | 10 |
28 May 2024 | 98.50 | 0.40 | 0.41% | 98.50 | 98.50 | 98.50 | 0 |
25 May 2024 | 98.10 | 0.00 | 0.00% | 97.90 | 98.10 | 97.90 | 0 |
24 May 2024 | 98.10 | 0.10 | 0.10% | 98.20 | 98.30 | 98.10 | 0 |
23 May 2024 | 98.00 | -0.20 | -0.20% | 98.00 | 98.00 | 97.90 | 0 |
22 May 2024 | 98.20 | 0.85 | 0.87% | 97.15 | 98.30 | 97.15 | 50 |
21 May 2024 | 97.35 | 0.65 | 0.67% | 98.10 | 98.10 | 97.30 | 0 |
18 May 2024 | 96.70 | -0.85 | -0.87% | 97.30 | 97.50 | 96.70 | 0 |
17 May 2024 | 97.55 | -1.05 | -1.06% | 97.20 | 97.70 | 97.20 | 0 |
16 May 2024 | 98.60 | -0.75 | -0.75% | 98.70 | 98.70 | 98.60 | 0 |
15 May 2024 | 99.35 | 0.75 | 0.76% | 98.70 | 99.35 | 98.70 | 0 |
14 May 2024 | 98.60 | -0.10 | -0.10% | 98.50 | 98.60 | 98.40 | 0 |
11 May 2024 | 98.70 | -1.65 | -1.64% | 98.80 | 99.70 | 98.60 | 20 |
10 May 2024 | 100.35 | 0.45 | 0.45% | 100.40 | 100.40 | 99.60 | 0 |
09 May 2024 | 99.90 | 0.60 | 0.60% | 99.40 | 99.95 | 99.40 | 0 |
08 May 2024 | 99.30 | -0.20 | -0.20% | 99.30 | 99.40 | 99.20 | 0 |
07 May 2024 | 99.50 | 0.40 | 0.40% | 99.50 | 99.60 | 99.50 | 0 |
04 May 2024 | 99.10 | 0.30 | 0.30% | 99.00 | 99.20 | 98.90 | 0 |
03 May 2024 | 98.80 | -0.30 | -0.30% | 99.30 | 99.30 | 98.80 | 0 |
01 May 2024 | 99.10 | 0.80 | 0.81% | 98.90 | 99.10 | 98.80 | 0 |