We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1721922900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1721836500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1721750100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1721663700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1721404500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1721318100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1721231700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1721145300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1721058900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1720799700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1720713300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1720626900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1720540500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1720454100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1720194900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1720108500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1720022100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1719935700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1719849300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1719590100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1719503700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1719417300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1719330900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1719244500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1718985300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1718898900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1718812500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1718726100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1718639700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1718380500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1718294100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1718207700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1718121300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1718034900 | 11.68 | 0.27 | 2.37 | 11.57 | 11.71 | 11.48 | 0 |
| 1717775700 | 11.41 | -0.26 | -2.23 | 11.38 | 11.61 | 11.31 | 0 |
| 1717689300 | 11.67 | 0.01 | 0.09 | 11.64 | 11.8 | 11.53 | 0 |
| 1717602900 | 11.66 | 0.16 | 1.39 | 11.6 | 11.84 | 11.52 | 0 |
| 1717516500 | 11.5 | 0.26 | 2.31 | 11.45 | 11.71 | 11.43 | 0 |
| 1717430100 | 11.24 | -0.37 | -3.19 | 11.44 | 11.44 | 11.05 | 0 |
| 1717170900 | 11.61 | 0.09 | 0.78 | 11.38 | 11.61 | 11.15 | 0 |
| 1717084500 | 11.52 | -0.14 | -1.20 | 11.73 | 11.75 | 10.98 | 0 |
| 1716998100 | 11.66 | 0.15 | 1.30 | 11.63 | 11.75 | 11.46 | 0 |
| 1716911700 | 11.51 | 0.07 | 0.61 | 11.36 | 11.74 | 11.24 | 0 |
| 1716825300 | 11.44 | 0.18 | 1.60 | 11.31 | 11.61 | 11.31 | 0 |
| 1716566100 | 11.26 | -0.23 | -2.00 | 11.69 | 11.77 | 11.24 | 0 |
| 1716479700 | 11.49 | 0.37 | 3.33 | 11.17 | 11.62 | 10.94 | 0 |
| 1716393300 | 11.12 | -0.15 | -1.33 | 10.76 | 11.13 | 10.72 | 0 |
| 1716306900 | 11.27 | -0.41 | -3.51 | 11.62 | 11.78 | 11.23 | 0 |
| 1716220500 | 11.68 | 0.33 | 2.91 | 11.32 | 11.69 | 11.28 | 0 |
| 1715961300 | 11.35 | -0.27 | -2.32 | 11.63 | 11.8 | 11.29 | 0 |
| 1715874900 | 11.62 | 0.01 | 0.09 | 11.63 | 11.9 | 11.55 | 0 |
| 1715788500 | 11.61 | 0.32 | 2.83 | 11.37 | 11.77 | 11.01 | 0 |
| 1715702100 | 11.29 | -0.63 | -5.29 | 11.93 | 12.01 | 11.29 | 0 |
| 1715615700 | 11.92 | -0.33 | -2.69 | 12.27 | 12.29 | 11.68 | 0 |
| 1715356500 | 12.25 | 0.33 | 2.77 | 11.92 | 12.35 | 11.75 | 0 |
| 1715270100 | 11.92 | 0.17 | 1.45 | 11.81 | 12.02 | 11.66 | 0 |
| 1715183700 | 11.75 | 0.47 | 4.17 | 11.48 | 12.11 | 11.44 | 0 |
| 1715097300 | 11.28 | 0.34 | 3.11 | 10.87 | 11.37 | 10.76 | 0 |
| 1715010900 | 10.94 | -0.33 | -2.93 | 11.15 | 11.15 | 10.56 | 0 |
| 1714751700 | 11.27 | -0.05 | -0.44 | 11.19 | 11.38 | 10.84 | 0 |
| 1714665300 | 11.32 | 0.39 | 3.57 | 11.17 | 11.65 | 10.8 | 0 |
| 1714492500 | 10.93 | 0.86 | 8.54 | 10.14 | 10.93 | 10.01 | 0 |
| 1714406100 | 10.07 | -2.13 | -17.46 | 11.73 | 11.77 | 10.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
