Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38686 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.31 | 5.11 | 5.60 | 5.50 | 5.29 |
F38686 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38686 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.54 | 0.27 | 5.12% | 5.31 | 5.60 | 5.11 | 0 |
17 May 2024 | 5.27 | -0.01 | -0.19% | 5.27 | 5.34 | 5.00 | 0 |
16 May 2024 | 5.28 | -0.41 | -7.21% | 5.62 | 5.93 | 5.17 | 0 |
15 May 2024 | 5.69 | 0.59 | 11.57% | 5.11 | 5.69 | 5.00 | 0 |
14 May 2024 | 5.10 | 0.31 | 6.47% | 4.80 | 5.31 | 4.76 | 0 |
11 May 2024 | 4.79 | -0.33 | -6.45% | 5.14 | 5.28 | 4.70 | 0 |
10 May 2024 | 5.12 | -0.23 | -4.30% | 5.31 | 5.42 | 5.09 | 0 |
09 May 2024 | 5.35 | -0.43 | -7.44% | 5.64 | 5.67 | 4.96 | 0 |
08 May 2024 | 5.78 | -0.35 | -5.71% | 6.25 | 6.33 | 5.68 | 0 |
07 May 2024 | 6.13 | 0.33 | 5.69% | 5.95 | 6.50 | 5.95 | 0 |
04 May 2024 | 5.80 | -0.06 | -1.02% | 5.96 | 6.22 | 5.71 | 0 |
03 May 2024 | 5.86 | -0.41 | -6.54% | 6.01 | 6.37 | 5.55 | 0 |
01 May 2024 | 6.27 | -0.84 | -11.81% | 7.09 | 7.21 | 6.27 | 0 |
30 Apr 2024 | 7.11 | 2.11 | 42.20% | 5.42 | 7.11 | 5.39 | 0 |
27 Apr 2024 | 5.00 | 0.39 | 8.46% | 5.24 | 5.27 | 4.72 | 0 |
26 Apr 2024 | 4.61 | 0.48 | 11.62% | 4.09 | 4.61 | 3.95 | 0 |
25 Apr 2024 | 4.13 | 1.52 | 57.93% | 4.26 | 4.65 | 3.87 | 0 |
24 Apr 2024 | 2.615 | 0.55 | 26.63% | 2.21 | 2.655 | 2.175 | 0 |
23 Apr 2024 | 2.065 | -0.99 | -32.30% | 2.555 | 2.575 | 1.995 | 0 |