Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38715 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.35 | 3.42% | 71.00 | 01:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.00 | 69.75 | 72.50 | 71.00 | 68.65 |
F38715 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38715 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 71.00 | 2.35 | 3.42% | 70.00 | 72.50 | 69.75 | 0 |
| 31 May 2024 | 68.65 | 3.80 | 5.86% | 64.75 | 68.65 | 64.55 | 0 |
| 30 May 2024 | 64.85 | -0.80 | -1.22% | 64.55 | 65.75 | 63.65 | 0 |
| 29 May 2024 | 65.65 | -0.80 | -1.20% | 66.05 | 66.45 | 63.95 | 0 |
| 28 May 2024 | 66.45 | 3.00 | 4.73% | 65.45 | 66.55 | 64.95 | 0 |
| 25 May 2024 | 63.45 | 1.10 | 1.76% | 62.55 | 64.25 | 62.15 | 0 |
| 24 May 2024 | 62.35 | -7.85 | -11.18% | 68.15 | 69.35 | 62.25 | 0 |
| 23 May 2024 | 70.20 | 1.35 | 1.96% | 71.30 | 71.60 | 69.05 | 0 |
| 22 May 2024 | 68.85 | 0.50 | 0.73% | 67.65 | 72.80 | 67.55 | 0 |
| 21 May 2024 | 68.35 | -2.25 | -3.19% | 72.10 | 72.10 | 68.15 | 0 |
| 18 May 2024 | 70.60 | 0.85 | 1.22% | 70.80 | 71.00 | 67.75 | 0 |
| 17 May 2024 | 69.75 | -0.45 | -0.64% | 71.20 | 71.80 | 69.55 | 0 |
| 16 May 2024 | 70.20 | -4.70 | -6.28% | 75.90 | 78.90 | 69.75 | 0 |
| 15 May 2024 | 74.90 | 4.10 | 5.79% | 71.60 | 75.20 | 71.40 | 0 |
| 14 May 2024 | 70.80 | 2.95 | 4.35% | 67.95 | 73.40 | 67.75 | 0 |
| 11 May 2024 | 67.85 | -1.90 | -2.72% | 69.45 | 70.20 | 66.55 | 0 |
| 10 May 2024 | 69.75 | 0.80 | 1.16% | 70.10 | 70.70 | 68.95 | 0 |
| 09 May 2024 | 68.95 | -3.55 | -4.90% | 71.00 | 71.20 | 67.75 | 170 |
| 08 May 2024 | 72.50 | -1.20 | -1.63% | 73.30 | 74.30 | 71.00 | 0 |
| 07 May 2024 | 73.70 | 2.20 | 3.08% | 73.90 | 77.50 | 73.70 | 0 |
| 04 May 2024 | 71.50 | 0.30 | 0.42% | 72.80 | 73.20 | 70.60 | 0 |
| 03 May 2024 | 71.20 | 10.65 | 17.59% | 71.80 | 73.40 | 68.65 | 50 |
