We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 5.05 | 0.06 | 1.20 | 5.04 | 5.14 | 5 | 0 |
| 1718812500 | 4.99 | 0 | 0.00 | 4.99 | 5.05 | 4.98 | 0 |
| 1718726100 | 4.99 | -0.04 | -0.80 | 5.2 | 5.22 | 4.97 | 0 |
| 1718639700 | 5.03 | -0.07 | -1.37 | 5.11 | 5.18 | 4.92 | 0 |
| 1718380500 | 5.1 | -0.03 | -0.58 | 5.14 | 5.23 | 5.04 | 210 |
| 1718294100 | 5.13 | -0.06 | -1.16 | 5.2699999 | 5.3 | 5.08 | 0 |
| 1718207700 | 5.19 | 0.1 | 1.96 | 5.24 | 5.44 | 5.11 | 500 |
| 1718121300 | 5.09 | 0.11 | 2.21 | 5.0599999 | 5.16 | 4.97 | 0 |
| 1718034900 | 4.98 | 0.12 | 2.47 | 4.8099999 | 4.98 | 4.74 | 0 |
| 1717775700 | 4.86 | -0.01 | -0.21 | 4.78 | 4.9 | 4.72 | 0 |
| 1717689300 | 4.87 | 0.27 | 5.87 | 4.8 | 5.03 | 4.73 | 720 |
| 1717602900 | 4.6 | 0.33 | 7.73 | 4.37 | 4.67 | 4.33 | 820 |
| 1717516500 | 4.2699999 | -0.1 | -2.29 | 4.26 | 4.33 | 4.22 | 0 |
| 1717430100 | 4.37 | 0.57 | 15.00 | 4.09 | 4.37 | 4.09 | 0 |
| 1717170900 | 3.8 | -0.3 | -7.32 | 4.03 | 4.12 | 3.75 | 0 |
| 1717084500 | 4.1 | -0.3 | -6.82 | 4.17 | 4.3099999 | 4.0599999 | 0 |
| 1716998100 | 4.4 | 0.08 | 1.85 | 4.35 | 4.44 | 4.28 | 0 |
| 1716911700 | 4.32 | -0.01 | -0.23 | 4.38 | 4.45 | 4.3099999 | 0 |
| 1716825300 | 4.33 | -0.06 | -1.37 | 4.36 | 4.4 | 4.3099999 | 0 |
| 1716566100 | 4.39 | 0.22 | 5.28 | 4.1 | 4.42 | 4.08 | 800 |
| 1716479700 | 4.17 | -0.1 | -2.34 | 4.2 | 4.3099999 | 4.08 | 0 |
| 1716393300 | 4.2699999 | 0.17 | 4.15 | 4.03 | 4.2699999 | 4.0199999 | 30 |
| 1716306900 | 4.1 | -0.1 | -2.38 | 4.15 | 4.16 | 4.08 | 0 |
| 1716220500 | 4.2 | 0.01 | 0.24 | 4.23 | 4.26 | 4.16 | 0 |
| 1715961300 | 4.19 | -0.13 | -3.01 | 4.28 | 4.29 | 4.16 | 0 |
| 1715874900 | 4.32 | 0.01 | 0.23 | 4.51 | 4.5199999 | 4.32 | 580 |
| 1715788500 | 4.3099999 | 0.06 | 1.41 | 4.26 | 4.35 | 4.21 | 600 |
| 1715702100 | 4.25 | 0.13 | 3.16 | 4.12 | 4.25 | 3.97 | 0 |
| 1715615700 | 4.12 | -0.18 | -4.19 | 4.4 | 4.4 | 4.05 | 610 |
| 1715356500 | 4.3 | -0.09 | -2.05 | 4.42 | 4.48 | 4.25 | 200 |
| 1715270100 | 4.39 | 0.03 | 0.69 | 4.2699999 | 4.39 | 4.22 | 30 |
| 1715183700 | 4.36 | 0.14 | 3.32 | 4.2 | 4.38 | 4.11 | 157 |
| 1715097300 | 4.22 | 0.26 | 6.57 | 4.13 | 4.22 | 4.05 | 660 |
| 1715010900 | 3.96 | 0.2 | 5.32 | 3.87 | 3.97 | 3.83 | 3025 |
| 1714751700 | 3.76 | 0.26 | 7.43 | 3.59 | 3.85 | 3.51 | 0 |
| 1714665300 | 3.5 | 0.06 | 1.74 | 3.51 | 3.64 | 3.36 | 0 |
| 1714492500 | 3.44 | 0.08 | 2.38 | 3.33 | 3.52 | 3.2599999 | 0 |
| 1714406100 | 3.36 | -0.18 | -5.08 | 3.69 | 3.7 | 3.35 | 140 |
| 1714146900 | 3.54 | 0.34 | 10.63 | 3.71 | 3.77 | 3.36 | 0 |
| 1714060500 | 3.2 | -2 | -38.46 | 2.84 | 3.65 | 2.755 | 4480 |
| 1713974100 | 5.2 | -0.04 | -0.76 | 5.76 | 5.83 | 5.18 | 660 |
| 1713887700 | 5.24 | 0.47 | 9.85 | 4.95 | 5.39 | 4.94 | 0 |
| 1713801300 | 4.7699999 | -0.34 | -6.65 | 4.84 | 5.2 | 4.72 | 0 |
| 1713542100 | 5.11 | -0.81 | -13.68 | 5.43 | 5.78 | 5.0199999 | 0 |
| 1713455700 | 5.92 | 0.49 | 9.02 | 5.44 | 5.92 | 5.41 | 0 |
| 1713369300 | 5.43 | -0.19 | -3.38 | 5.5599999 | 5.7 | 5.43 | 0 |
| 1713282900 | 5.62 | -0.26 | -4.42 | 5.5199999 | 5.7 | 5.37 | 0 |
| 1713196500 | 5.88 | -0.24 | -3.92 | 5.89 | 6.32 | 5.84 | 0 |
| 1712937300 | 6.12 | -0.08 | -1.29 | 6.34 | 6.4 | 6.04 | 0 |
| 1712850900 | 6.2 | -0.05 | -0.80 | 6.19 | 6.37 | 6.18 | 0 |
| 1712764500 | 6.25 | 0.35 | 5.93 | 6.04 | 6.25 | 5.78 | 0 |
| 1712678100 | 5.9 | -0.43 | -6.79 | 6.19 | 6.2699999 | 5.71 | 0 |
| 1712591700 | 6.33 | -0.05 | -0.78 | 6.48 | 6.6 | 6.33 | 0 |
| 1712332500 | 6.38 | 0.12 | 1.92 | 5.98 | 6.5199999 | 5.98 | 0 |
| 1712246100 | 6.26 | 0.52 | 9.06 | 5.85 | 6.29 | 5.83 | 0 |
| 1712159700 | 5.74 | 0.53 | 10.17 | 5.42 | 5.7699999 | 5.4 | 0 |
| 1712073300 | 5.21 | 0.09 | 1.76 | 5.21 | 5.38 | 5.09 | 0 |
| 1711644900 | 5.12 | -0.18 | -3.40 | 5.3 | 5.39 | 5.09 | 0 |
| 1711558500 | 5.3 | -0.48 | -8.30 | 5.47 | 5.57 | 5.19 | 0 |
| 1711472100 | 5.78 | 0.01 | 0.17 | 5.71 | 5.89 | 5.68 | 0 |
| 1711385700 | 5.7699999 | -0.06 | -1.03 | 5.86 | 5.91 | 5.6 | 0 |
| 1711126500 | 5.83 | -0.09 | -1.52 | 5.88 | 5.95 | 5.74 | 0 |
| 1711040100 | 5.92 | 0.45 | 8.23 | 5.8099999 | 6.04 | 5.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
