Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38920 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.70 | 38.20 | 39.70 | 39.50 | 40.20 |
F38920 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38920 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 39.50 | -0.70 | -1.74% | 39.70 | 39.70 | 38.20 | 0 |
31 May 2024 | 40.20 | 1.60 | 4.15% | 38.40 | 40.30 | 38.30 | 0 |
30 May 2024 | 38.60 | -1.50 | -3.74% | 39.70 | 39.70 | 38.60 | 0 |
29 May 2024 | 40.10 | -1.25 | -3.02% | 41.25 | 41.95 | 40.00 | 0 |
28 May 2024 | 41.35 | -0.70 | -1.66% | 41.75 | 42.85 | 41.15 | 0 |
25 May 2024 | 42.05 | -0.40 | -0.94% | 41.85 | 42.65 | 41.25 | 0 |
24 May 2024 | 42.45 | -0.10 | -0.24% | 42.15 | 43.35 | 42.15 | 0 |
23 May 2024 | 42.55 | 2.05 | 5.06% | 40.60 | 42.85 | 40.40 | 0 |
22 May 2024 | 40.50 | -0.20 | -0.49% | 39.70 | 40.60 | 39.60 | 0 |
21 May 2024 | 40.70 | -0.20 | -0.49% | 40.80 | 41.00 | 40.30 | 0 |
18 May 2024 | 40.90 | -0.25 | -0.61% | 40.80 | 41.05 | 40.30 | 0 |
17 May 2024 | 41.15 | 1.15 | 2.88% | 41.55 | 42.05 | 40.90 | 0 |
16 May 2024 | 40.00 | -2.45 | -5.77% | 40.80 | 40.80 | 39.20 | 0 |
15 May 2024 | 42.45 | 2.45 | 6.13% | 41.65 | 43.55 | 40.80 | 0 |
14 May 2024 | 40.00 | -0.50 | -1.23% | 41.15 | 41.15 | 39.50 | 0 |
11 May 2024 | 40.50 | -0.95 | -2.29% | 41.95 | 41.95 | 40.50 | 0 |
10 May 2024 | 41.45 | -1.10 | -2.59% | 42.05 | 42.05 | 41.45 | 0 |
09 May 2024 | 42.55 | -0.40 | -0.93% | 43.35 | 43.75 | 42.45 | 0 |
08 May 2024 | 42.95 | -0.80 | -1.83% | 44.35 | 44.35 | 42.95 | 0 |
07 May 2024 | 43.75 | 0.20 | 0.46% | 43.65 | 44.35 | 43.55 | 0 |
04 May 2024 | 43.55 | -0.90 | -2.02% | 44.95 | 44.95 | 43.45 | 0 |
03 May 2024 | 44.45 | -0.60 | -1.33% | 46.45 | 46.45 | 43.55 | 0 |