Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38921 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -2.90% | 23.43 | 01:29:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.28 | 23.38 | 24.28 | 23.43 | 24.13 |
F38921 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38921 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 23.43 | -0.70 | -2.90% | 24.28 | 24.28 | 23.38 | 0 |
| 14 Jun 2024 | 24.13 | -1.20 | -4.74% | 25.58 | 25.63 | 24.13 | 150 |
| 13 Jun 2024 | 25.33 | -0.62 | -2.39% | 25.13 | 25.75 | 24.18 | 0 |
| 12 Jun 2024 | 25.95 | 0.10 | 0.39% | 25.95 | 26.35 | 25.43 | 0 |
| 11 Jun 2024 | 25.85 | -1.20 | -4.44% | 26.15 | 26.65 | 25.75 | 0 |
| 08 Jun 2024 | 27.05 | 1.30 | 5.05% | 25.48 | 27.45 | 25.28 | 0 |
| 07 Jun 2024 | 25.75 | -0.20 | -0.77% | 26.35 | 27.35 | 25.58 | 0 |
| 06 Jun 2024 | 25.95 | -0.10 | -0.38% | 26.35 | 26.35 | 25.48 | 0 |
| 05 Jun 2024 | 26.05 | 0.30 | 1.17% | 25.95 | 26.55 | 24.98 | 0 |
| 04 Jun 2024 | 25.75 | 0.82 | 3.29% | 25.43 | 26.45 | 24.73 | 0 |
| 01 Jun 2024 | 24.93 | -0.30 | -1.19% | 24.83 | 24.93 | 23.84 | 0 |
| 31 May 2024 | 25.23 | 1.35 | 5.65% | 23.68 | 25.33 | 23.63 | 0 |
| 30 May 2024 | 23.88 | -1.15 | -4.59% | 24.58 | 24.63 | 23.88 | 0 |
| 29 May 2024 | 25.03 | -1.32 | -5.01% | 26.25 | 26.65 | 24.93 | 0 |
| 28 May 2024 | 26.35 | -0.20 | -0.75% | 26.25 | 27.65 | 26.15 | 0 |
| 25 May 2024 | 26.55 | -0.40 | -1.48% | 26.45 | 27.15 | 25.95 | 0 |
| 24 May 2024 | 26.95 | -0.20 | -0.74% | 26.65 | 27.75 | 26.65 | 0 |
| 23 May 2024 | 27.15 | 1.67 | 6.55% | 25.75 | 27.35 | 25.53 | 0 |
| 22 May 2024 | 25.48 | -0.27 | -1.05% | 24.83 | 25.58 | 24.73 | 0 |
| 21 May 2024 | 25.75 | -0.20 | -0.77% | 25.75 | 25.95 | 25.43 | 0 |
| 18 May 2024 | 25.95 | -0.20 | -0.76% | 25.85 | 26.05 | 25.49 | 0 |
| 17 May 2024 | 26.15 | 0.82 | 3.24% | 26.65 | 27.05 | 26.05 | 0 |
