Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38936 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.05 | 107.15 | 108.45 | 107.15 | 108.15 |
F38936 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38936 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 107.15 | -1.00 | -0.92% | 108.05 | 108.45 | 107.15 | 0 |
31 May 2024 | 108.15 | 0.50 | 0.46% | 107.75 | 108.35 | 107.35 | 0 |
30 May 2024 | 107.65 | -0.70 | -0.65% | 107.95 | 108.15 | 107.25 | 0 |
29 May 2024 | 108.35 | -0.10 | -0.09% | 108.65 | 108.85 | 108.05 | 0 |
28 May 2024 | 108.45 | 0.55 | 0.51% | 108.55 | 108.55 | 108.35 | 0 |
25 May 2024 | 107.90 | -0.35 | -0.32% | 108.15 | 108.25 | 107.65 | 0 |
24 May 2024 | 108.25 | -0.20 | -0.18% | 108.65 | 108.85 | 108.05 | 0 |
23 May 2024 | 108.45 | -0.90 | -0.82% | 109.75 | 109.75 | 108.15 | 0 |
22 May 2024 | 109.35 | -0.30 | -0.27% | 110.00 | 110.20 | 109.25 | 0 |
21 May 2024 | 109.65 | 0.40 | 0.37% | 109.55 | 109.75 | 109.35 | 0 |
18 May 2024 | 109.25 | 0.10 | 0.09% | 109.05 | 109.25 | 108.95 | 0 |
17 May 2024 | 109.15 | 0.40 | 0.37% | 109.05 | 109.25 | 108.85 | 0 |
16 May 2024 | 108.75 | 0.30 | 0.28% | 108.35 | 109.15 | 108.35 | 0 |
15 May 2024 | 108.45 | 0.70 | 0.65% | 107.87 | 108.55 | 107.10 | 31 |
14 May 2024 | 107.75 | -0.20 | -0.19% | 108.35 | 108.55 | 107.75 | 0 |
11 May 2024 | 107.95 | 0.20 | 0.19% | 108.55 | 108.75 | 107.95 | 0 |
10 May 2024 | 107.75 | 0.60 | 0.56% | 107.45 | 107.75 | 107.25 | 0 |
09 May 2024 | 107.15 | -0.30 | -0.28% | 107.35 | 107.45 | 106.95 | 0 |
08 May 2024 | 107.45 | -8.55 | -7.37% | 107.85 | 107.95 | 107.35 | 0 |
07 May 2024 | 116.00 | 0.40 | 0.35% | 115.50 | 116.20 | 115.20 | 0 |
04 May 2024 | 115.60 | 2.40 | 2.12% | 115.60 | 116.20 | 114.80 | 0 |
03 May 2024 | 113.20 | -0.90 | -0.79% | 113.00 | 113.30 | 112.50 | 0 |