We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 106.55 | -2 | -1.84 | 107.85 | 107.95 | 106.45 | 0 |
| 1721922900 | 108.55 | -1.32 | -1.20 | 108.45 | 108.65 | 107.95 | 0 |
| 1721836500 | 109.87 | -2.13 | -1.90 | 111 | 111.1 | 109.57 | 0 |
| 1721750100 | 112 | 0.5 | 0.45 | 112.1 | 112.2 | 111.6 | 0 |
| 1721663700 | 111.5 | 0.2 | 0.18 | 110.9 | 112.3 | 110.9 | 60 |
| 1721404500 | 111.3 | -0.9 | -0.80 | 111.8 | 111.8 | 111.2 | 0 |
| 1721318100 | 112.2 | -0.9 | -0.80 | 113.4 | 113.6 | 112.2 | 0 |
| 1721231700 | 113.1 | -0.4 | -0.35 | 113.1 | 113.3 | 112.7 | 0 |
| 1721145300 | 113.5 | 0 | 0.00 | 113.3 | 113.7 | 113.1 | 0 |
| 1721058900 | 113.5 | 1.3 | 1.16 | 112.9 | 113.5 | 112.5 | 0 |
| 1720799700 | 112.2 | 0.9 | 0.81 | 111.6 | 112.4 | 111.1 | 40 |
| 1720713300 | 111.3 | 1.95 | 1.78 | 110.05 | 111.6 | 110.05 | 0 |
| 1720626900 | 109.35 | -0.1 | -0.09 | 110.2 | 110.3 | 109.15 | 0 |
| 1720540500 | 109.45 | -0.5 | -0.45 | 109.96 | 110.05 | 109.45 | 0 |
| 1720454100 | 109.95 | -0.35 | -0.32 | 110.7 | 111.2 | 109.95 | 0 |
| 1720194900 | 110.3 | 0.45 | 0.41 | 109.95 | 110.4 | 109.85 | 0 |
| 1720108500 | 109.85 | -0.35 | -0.32 | 109.95 | 110.06 | 109.85 | 0 |
| 1720022100 | 110.2 | 0.55 | 0.50 | 109.95 | 110.3 | 109.85 | 0 |
| 1719935700 | 109.65 | 1 | 0.92 | 108.85 | 110.1 | 108.65 | 0 |
| 1719849300 | 108.65 | -0.2 | -0.18 | 109.75 | 109.75 | 108.45 | 0 |
| 1719590100 | 108.85 | 0.3 | 0.28 | 109.05 | 109.25 | 108.55 | 0 |
| 1719503700 | 108.55 | 0.1 | 0.09 | 108.35 | 108.85 | 107.95 | 0 |
| 1719417300 | 108.45 | -0.6 | -0.55 | 109.15 | 109.25 | 108.05 | 0 |
| 1719330900 | 109.05 | -0.5 | -0.46 | 109.25 | 109.35 | 108.85 | 0 |
| 1719244500 | 109.55 | 2.1 | 1.95 | 108.25 | 109.55 | 108.15 | 0 |
| 1718985300 | 107.45 | 0.3 | 0.28 | 107.65 | 107.85 | 107.25 | 0 |
| 1718898900 | 107.15 | 0 | 0.00 | 107.25 | 107.45 | 106.85 | 0 |
| 1718812500 | 107.15 | 0 | 0.00 | 106.95 | 107.15 | 106.45 | 0 |
| 1718726100 | 107.15 | 0.5 | 0.47 | 107.35 | 107.75 | 107.15 | 0 |
| 1718639700 | 106.65 | -1 | -0.93 | 107.45 | 107.65 | 106.45 | 0 |
| 1718380500 | 107.65 | -0.4 | -0.37 | 107.85 | 107.85 | 107.15 | 0 |
| 1718294100 | 108.05 | -1.1 | -1.01 | 108.95 | 109.45 | 107.95 | 0 |
| 1718207700 | 109.15 | 1.1 | 1.02 | 108.35 | 109.75 | 108.35 | 0 |
| 1718121300 | 108.05 | -0.3 | -0.28 | 108.45 | 108.55 | 107.85 | 0 |
| 1718034900 | 108.35 | -0.5 | -0.46 | 108.55 | 108.55 | 108.05 | 0 |
| 1717775700 | 108.85 | -0.7 | -0.64 | 109.45 | 109.45 | 108.75 | 0 |
| 1717689300 | 109.55 | 0.9 | 0.83 | 108.85 | 109.85 | 108.75 | 0 |
| 1717602900 | 108.65 | 0.5 | 0.46 | 108.25 | 108.65 | 108.05 | 0 |
| 1717516500 | 108.15 | 0.2 | 0.19 | 107.75 | 108.45 | 107.25 | 0 |
| 1717430100 | 107.95 | 0.8 | 0.75 | 108.05 | 108.25 | 107.65 | 0 |
| 1717170900 | 107.15 | -1 | -0.92 | 108.05 | 108.45 | 107.15 | 0 |
| 1717084500 | 108.15 | 0.5 | 0.46 | 107.75 | 108.35 | 107.35 | 0 |
| 1716998100 | 107.65 | -0.7 | -0.65 | 107.95 | 108.15 | 107.25 | 0 |
| 1716911700 | 108.35 | -0.1 | -0.09 | 108.65 | 108.85 | 108.05 | 0 |
| 1716825300 | 108.45 | 0.55 | 0.51 | 108.55 | 108.55 | 108.35 | 0 |
| 1716566100 | 107.9 | -0.35 | -0.32 | 108.15 | 108.25 | 107.65 | 0 |
| 1716479700 | 108.25 | -0.2 | -0.18 | 108.65 | 108.85 | 108.05 | 0 |
| 1716393300 | 108.45 | -0.9 | -0.82 | 109.75 | 109.75 | 108.15 | 0 |
| 1716306900 | 109.35 | -0.3 | -0.27 | 110 | 110.2 | 109.25 | 0 |
| 1716220500 | 109.65 | 0.4 | 0.37 | 109.55 | 109.75 | 109.35 | 0 |
| 1715961300 | 109.25 | 0.1 | 0.09 | 109.05 | 109.25 | 108.95 | 0 |
| 1715874900 | 109.15 | 0.4 | 0.37 | 109.05 | 109.25 | 108.85 | 0 |
| 1715788500 | 108.75 | 0.3 | 0.28 | 108.35 | 109.15 | 108.35 | 0 |
| 1715702100 | 108.45 | 0.7 | 0.65 | 107.87 | 108.55 | 107.1 | 31 |
| 1715615700 | 107.75 | -0.2 | -0.19 | 108.35 | 108.55 | 107.75 | 0 |
| 1715356500 | 107.95 | 0.2 | 0.19 | 108.55 | 108.75 | 107.95 | 0 |
| 1715270100 | 107.75 | 0.6 | 0.56 | 107.45 | 107.75 | 107.25 | 0 |
| 1715183700 | 107.15 | -0.3 | -0.28 | 107.35 | 107.45 | 106.95 | 0 |
| 1715097300 | 107.45 | -8.55 | -7.37 | 107.85 | 107.95 | 107.35 | 0 |
| 1715010900 | 116 | 0.4 | 0.35 | 115.5 | 116.2 | 115.2 | 0 |
| 1714751700 | 115.6 | 2.4 | 2.12 | 115.6 | 116.2 | 114.8 | 0 |
| 1714665300 | 113.2 | -0.9 | -0.79 | 113 | 113.3 | 112.5 | 0 |
| 1714492500 | 114.1 | -0.1 | -0.09 | 114 | 114.5 | 113.1 | 0 |
| 1714406100 | 114.2 | 0.6 | 0.53 | 114 | 114.3 | 113.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
