ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38936)

107.45
0.30
(0.28%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718985300107.450.30.28107.65107.85107.250
1718898900107.1500.00107.25107.45106.850
1718812500107.1500.00106.95107.15106.450
1718726100107.150.50.47107.35107.75107.150
1718639700106.65-1-0.93107.45107.65106.450
1718380500107.65-0.4-0.37107.85107.85107.150
1718294100108.05-1.1-1.01108.95109.45107.950
1718207700109.151.11.02108.35109.75108.350
1718121300108.05-0.3-0.28108.45108.55107.850
1718034900108.35-0.5-0.46108.55108.55108.050
1717775700108.85-0.7-0.64109.45109.45108.750
1717689300109.550.90.83108.85109.85108.750
1717602900108.650.50.46108.25108.65108.050
1717516500108.150.20.19107.75108.45107.250
1717430100107.950.80.75108.05108.25107.650
1717170900107.15-1-0.92108.05108.45107.150
1717084500108.150.50.46107.75108.35107.350
1716998100107.65-0.7-0.65107.95108.15107.250
1716911700108.35-0.1-0.09108.65108.85108.050
1716825300108.450.550.51108.55108.55108.350
1716566100107.9-0.35-0.32108.15108.25107.650
1716479700108.25-0.2-0.18108.65108.85108.050
1716393300108.45-0.9-0.82109.75109.75108.150
1716306900109.35-0.3-0.27110110.2109.250
1716220500109.650.40.37109.55109.75109.350
1715961300109.250.10.09109.05109.25108.950
1715874900109.150.40.37109.05109.25108.850
1715788500108.750.30.28108.35109.15108.350
1715702100108.450.70.65107.87108.55107.131
1715615700107.75-0.2-0.19108.35108.55107.750
1715356500107.950.20.19108.55108.75107.950
1715270100107.750.60.56107.45107.75107.250
1715183700107.15-0.3-0.28107.35107.45106.950
1715097300107.45-8.55-7.37107.85107.95107.350
17150109001160.40.35115.5116.2115.20
1714751700115.62.42.12115.6116.2114.80
1714665300113.2-0.9-0.79113113.3112.50
1714492500114.1-0.1-0.09114114.5113.10
1714406100114.20.60.53114114.3113.90
1714146900113.60.80.71113.5113.9113.20
1714060500112.8-0.5-0.44113.2113.3112.40
1713974100113.30.10.09113.8113.8113.20
1713887700113.21.91.71112.6113.3112.20
1713801300111.3-0.2-0.18111.6112.1111.20
1713542100111.5-0.7-0.62111.9111.9111.20
1713455700112.20.50.45112.1112.3111.70
1713369300111.700.00111.9112.2111.60
1713282900111.7-0.7-0.62111.8111.8111.10
1713196500112.4-0.5-0.44112.7112.8112.40
1712937300112.90.10.09113.3113.4112.80
1712850900112.80.30.27112.8113112.60
1712764500112.50.20.18112.6112.7112.10
1712678100112.30.450.40112.3112.4111.621
1712591700111.850.950.86112.4112.4111.690
1712332500110.9-0.2-0.18110.5111110.10
1712246100111.1-0.5-0.45111.2111.3110.80
1712159700111.60.50.45111.3111.6111.10
1712073300111.1-0.5-0.45111.7111.7110.70
1711644900111.60.20.18112112111.550
1711558500111.4-0.2-0.18111.7111.8111.40
1711472100111.6-0.05-0.04111.6111.7111.50
1711385700111.650.20.18111.7111.7111.390
1711126500111.45-0.85-0.76111.9111.9111.30

Your Recent History

Delayed Upgrade Clock