Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F39139 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.514 | 0.48 | 0.543 | 0.518 | 0.507 |
F39139 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39139 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.53 | 0.034 | 6.85% | 0.514 | 0.543 | 0.48 | 0 |
31 May 2024 | 0.496 | -0.056 | -10.14% | 0.55 | 0.573 | 0.485 | 0 |
30 May 2024 | 0.552 | -0.01 | -1.78% | 0.556 | 0.591 | 0.528 | 0 |
29 May 2024 | 0.562 | 0.075 | 15.40% | 0.51 | 0.579 | 0.507 | 0 |
28 May 2024 | 0.487 | -0.066 | -11.93% | 0.558 | 0.558 | 0.485 | 0 |
25 May 2024 | 0.553 | 0.058 | 11.72% | 0.508 | 0.573 | 0.483 | 0 |
24 May 2024 | 0.495 | -0.031 | -5.89% | 0.53 | 0.563 | 0.46 | 0 |
23 May 2024 | 0.526 | -0.093 | -15.02% | 0.627 | 0.631 | 0.526 | 0 |
22 May 2024 | 0.619 | -0.072 | -10.42% | 0.702 | 0.731 | 0.607 | 0 |
21 May 2024 | 0.691 | -0.10 | -12.64% | 0.738 | 0.755 | 0.669 | 0 |
18 May 2024 | 0.791 | 0.003 | 0.38% | 0.807 | 0.817 | 0.752 | 0 |
17 May 2024 | 0.788 | -0.087 | -9.94% | 0.885 | 0.885 | 0.788 | 0 |
16 May 2024 | 0.875 | 0.002 | 0.23% | 0.867 | 0.881 | 0.79 | 0 |
15 May 2024 | 0.873 | -0.008 | -0.91% | 0.86 | 0.899 | 0.819 | 0 |
14 May 2024 | 0.881 | 0.02 | 2.32% | 0.875 | 0.91 | 0.843 | 0 |
11 May 2024 | 0.861 | 0.092 | 11.96% | 0.771 | 0.861 | 0.729 | 0 |
10 May 2024 | 0.769 | -0.026 | -3.27% | 0.801 | 0.808 | 0.726 | 0 |
09 May 2024 | 0.795 | 0.019 | 2.45% | 0.797 | 0.836 | 0.766 | 0 |
08 May 2024 | 0.776 | 0.071 | 10.07% | 0.726 | 0.793 | 0.691 | 0 |
07 May 2024 | 0.705 | -0.143 | -16.86% | 0.827 | 0.847 | 0.685 | 0 |
04 May 2024 | 0.848 | 0.069 | 8.86% | 0.776 | 0.848 | 0.717 | 0 |