Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F39148 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.53 | 21.50 | 22.63 | 21.65 |
F39148 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39148 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 21.68 | -2.77 | -11.33% | 21.62 | 22.19 | 20.75 | 0 |
01 Jun 2024 | 24.45 | 2.98 | 13.88% | 22.71 | 24.45 | 21.45 | 0 |
31 May 2024 | 21.47 | 1.66 | 8.38% | 21.53 | 21.69 | 20.44 | 0 |
30 May 2024 | 19.81 | 0.76 | 3.99% | 19.63 | 20.61 | 19.43 | 0 |
29 May 2024 | 19.05 | -0.01 | -0.05% | 19.18 | 19.66 | 18.57 | 0 |
28 May 2024 | 19.06 | -0.11 | -0.57% | 19.67 | 19.68 | 19.06 | 0 |
25 May 2024 | 19.17 | -0.19 | -0.98% | 21.16 | 21.28 | 19.15 | 0 |
24 May 2024 | 19.36 | -0.62 | -3.10% | 18.95 | 20.14 | 18.28 | 0 |
23 May 2024 | 19.98 | -0.71 | -3.43% | 20.15 | 20.72 | 19.94 | 0 |
22 May 2024 | 20.69 | -0.05 | -0.24% | 20.74 | 21.37 | 20.61 | 0 |
21 May 2024 | 20.74 | -0.83 | -3.85% | 21.45 | 21.72 | 20.55 | 0 |
18 May 2024 | 21.57 | 0.73 | 3.50% | 21.45 | 21.96 | 21.34 | 0 |
17 May 2024 | 20.84 | -1.30 | -5.87% | 21.06 | 21.39 | 20.60 | 0 |
16 May 2024 | 22.14 | -2.32 | -9.48% | 23.99 | 24.10 | 22.14 | 0 |
15 May 2024 | 24.46 | -0.78 | -3.09% | 25.25 | 25.65 | 24.39 | 0 |
14 May 2024 | 25.24 | -0.39 | -1.52% | 25.13 | 25.32 | 24.77 | 0 |
11 May 2024 | 25.63 | -0.10 | -0.39% | 25.77 | 25.99 | 24.64 | 0 |
10 May 2024 | 25.73 | -0.53 | -2.02% | 26.65 | 26.96 | 25.73 | 0 |
09 May 2024 | 26.26 | 0.65 | 2.54% | 26.19 | 27.31 | 25.83 | 0 |
08 May 2024 | 25.61 | -1.38 | -5.11% | 26.24 | 26.50 | 25.55 | 0 |
07 May 2024 | 26.99 | -1.41 | -4.96% | 28.00 | 28.00 | 26.91 | 0 |