ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F39348)

94.00
0.00
(0.00%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719244500940.60.6493.694.393.50
171898530093.4-0.5-0.5393.693.693.20
171889890093.90.60.6493.69493.50
171881250093.3-0.3-0.3293.994.493.20
171872610093.60.10.11949493.40
171863970093.5-0.1-0.1193.893.993.10
171838050093.6-1-1.0694.594.593.10
171829410094.6-0.6-0.6395.195.294.50
171820770095.20.80.8594.795.494.30
171812130094.4-0.3-0.3295.295.494.20
171803490094.7-1.6-1.6694.394.794.20
171777570096.3-1.1-1.1397.697.6960
171768930097.4-0.1-0.1097.497.697.40
171760290097.500.0097.597.597.50
171751650097.5-0.6-0.61989897.30
171743010098.100.0098.598.6980
171717090098.1-0.1-0.1098.198.397.90
171708450098.20.40.4197.798.297.70
171699810097.8-0.7-0.7198.298.597.60
171691170098.5-0.6-0.6197.998.697.90
171682530099.11.31.3398.599.198.50
171656610097.80.50.5197.497.897.30
171647970097.30.50.529797.7970
171639330096.8-0.7-0.7296.697.396.550
171630690097.5-1-1.0297.297.597.10
171622050098.500.0098.598.598.50
171596130098.5-0.4-0.4098.798.798.30
171587490098.90.10.1098.69998.110
171578850098.8-0.7-0.7098.899.198.70
171570210099.51.21.2298.999.698.90
171561570098.30.70.729898.5980
171535650097.6-0.2-0.2097.497.897.40
171527010097.80.40.4197.797.997.60
171518370097.40.20.2197.397.496.90
171509730097.20.70.7396.797.396.70
171501090096.50.70.7396.296.695.80
171475170095.8-0.5-0.5297.497.495.40
171466530096.30.30.3196.196.6960
171449250096-1-1.0396.696.7960
1714406100970.10.1097.197.396.90
171414690096.90.80.8396.497.196.40
171406050096.1-0.3-0.3196.696.695.80
171397410096.4-0.4-0.4196.796.896.40
171388770096.80.60.6296.496.896.20
171380130096.20.20.2195.996.495.80
171354210096-0.2-0.2195.696.195.40
171345570096.20.50.5295.996.295.90
171336930095.7-0.2-0.2195.796.295.40
171328290095.9-0.7-0.7296.196.295.80
171319650096.6-0.7-0.7297.197.496.60
171293730097.30.10.1097.59897.250
171285090097.20.20.2197.797.896.90
171276450097-0.3-0.3197.697.796.70
171267810097.3-0.2-0.2197.497.897.30
171259170097.50.30.3197.397.697.30
171233250097.2-0.6-0.6197.497.4970
171224610097.800.0097.698.197.60
171215970097.80.50.5197.197.897.10
171207330097.3-0.3-0.3197.497.797.30
171164490097.60.60.6297.397.797.30
171155850097-0.2-0.2196.997.296.80
171147210097.20.30.319797.3970
171138570096.9-0.1-0.1096.99796.80

Your Recent History

Delayed Upgrade Clock