Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fineco Msci Eur Ig Sri Corp Ucits Etf | FAMSFF | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.20 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.20 |
FAMSFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAMSFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 14 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 13 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 12 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 11 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 08 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 07 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 06 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 05 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 04 Jun 2024 | 106.20 | 0.26 | 0.25% | 106.20 | 106.20 | 106.20 | 1 |
| 01 Jun 2024 | 105.94 | 0.06 | 0.06% | 105.94 | 105.94 | 105.94 | 93 |
| 31 May 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 105.88 | 0 |
| 30 May 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 105.88 | 0 |
| 29 May 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 105.88 | 0 |
| 28 May 2024 | 105.88 | -0.36 | -0.34% | 108.57 | 108.57 | 105.88 | 194 |
| 25 May 2024 | 106.24 | -0.14 | -0.13% | 106.24 | 106.24 | 106.24 | 9 |
| 24 May 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 0 |
| 23 May 2024 | 106.38 | -0.05 | -0.05% | 106.38 | 106.38 | 106.38 | 9 |
| 22 May 2024 | 106.43 | 0.00 | 0.00% | 106.43 | 106.43 | 106.43 | 0 |
| 21 May 2024 | 106.43 | -0.18 | -0.17% | 106.48 | 106.48 | 106.43 | 101 |
| 18 May 2024 | 106.61 | -0.19 | -0.18% | 106.64 | 106.64 | 106.61 | 23 |
| 17 May 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0 |
