Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 207.28 | -0.07 | -0.03 | 207.28 | 207.28 | 207.28 | 32 |
| 1732812900 | 207.35 | 0 | 0.00 | 207.35 | 207.35 | 207.35 | 0 |
| 1732726500 | 207.35 | -2.64 | -1.26 | 207.86 | 208.09 | 207.35 | 88 |
| 1732640100 | 209.99 | -0.74 | -0.35 | 208.49 | 210.46 | 208.09 | 72 |
| 1732553700 | 210.73 | 0.17 | 0.08 | 210.73 | 210.73 | 210.73 | 5 |
| 1732294500 | 210.56 | 3.57 | 1.72 | 201.01 | 210.56 | 201.01 | 63 |
| 1732208100 | 206.99 | 2.01 | 0.98 | 195.01 | 208.07 | 195 | 174 |
| 1732121700 | 204.98 | 1.73 | 0.85 | 206.82 | 206.82 | 204.98 | 17 |
| 1732035300 | 203.25 | -0.75 | -0.37 | 204.65 | 204.65 | 203.25 | 36 |
| 1731948900 | 204 | -3.66 | -1.76 | 205.9 | 206.11 | 202.99 | 167 |
| 1731689700 | 207.66 | -3 | -1.42 | 208.11 | 208.64 | 207.18 | 113 |
| 1731603300 | 210.66 | 0.01 | 0.00 | 211 | 220 | 210.66 | 427 |
| 1731516900 | 210.65 | 0.11 | 0.05 | 219 | 219 | 210.43 | 22 |
| 1731430500 | 210.54 | 2.36 | 1.13 | 207.21 | 210.54 | 207.21 | 207 |
| 1731344100 | 208.18 | 2.07 | 1.00 | 207.14 | 208.18 | 207.14 | 59 |
| 1731084900 | 206.11 | 1.11 | 0.54 | 206.39 | 207.31 | 204.72 | 220 |
| 1730998500 | 205 | 2.16 | 1.06 | 203.15 | 205 | 203.1 | 218 |
| 1730912100 | 202.84 | 9.07 | 4.68 | 201.52 | 202.84 | 201 | 95 |
| 1730825700 | 193.77 | 1.06 | 0.55 | 193.77 | 193.77 | 193.77 | 1 |
| 1730739300 | 192.71 | -0.18 | -0.09 | 194.68 | 194.68 | 192.71 | 69 |
| 1730480100 | 192.89 | 1.01 | 0.53 | 192.98 | 193.32 | 192.89 | 52 |
| 1730393700 | 191.88 | -7.97 | -3.99 | 194.96 | 195.13 | 191.88 | 370 |
| 1730307300 | 199.85 | 0.93 | 0.47 | 200.6 | 200.6 | 199.85 | 13 |
| 1730220900 | 198.92 | -0.78 | -0.39 | 199.65 | 199.65 | 198.8 | 68 |
| 1730134500 | 199.7 | -0.58 | -0.29 | 200.59 | 200.59 | 199.7 | 70 |
| 1729871700 | 200.28 | 1.8 | 0.91 | 197.41 | 200.28 | 197.41 | 315 |
| 1729785300 | 198.48 | -0.65 | -0.33 | 198.51 | 198.51 | 198.48 | 44 |
| 1729698900 | 199.13 | 0.63 | 0.32 | 199.12 | 199.13 | 199.12 | 22 |
| 1729612500 | 198.5 | 1.26 | 0.64 | 195 | 198.53 | 195 | 72 |
| 1729526100 | 197.24 | -0.54 | -0.27 | 197.53 | 197.53 | 196.68 | 68 |
| 1729266900 | 197.78 | 0.09 | 0.05 | 197.71 | 197.78 | 197.4 | 70 |
| 1729180500 | 197.69 | 3.21 | 1.65 | 196.52 | 199.25 | 196.52 | 61 |
| 1729094100 | 194.48 | -7.27 | -3.60 | 195.03 | 195.03 | 194.48 | 12 |
| 1729007700 | 201.75 | 2.5 | 1.25 | 201.8 | 201.8 | 201.3 | 37 |
| 1728921300 | 199.25 | 1.29 | 0.65 | 197 | 199.25 | 197 | 103 |
| 1728662100 | 197.96 | 2.7 | 1.38 | 197.64 | 198.12 | 197.35 | 20 |
| 1728575700 | 195.26 | -2.44 | -1.23 | 196.75 | 196.75 | 195.26 | 81 |
| 1728489300 | 197.7 | 2.27 | 1.16 | 195.15 | 197.7 | 195.15 | 115 |
| 1728402900 | 195.43 | 2.51 | 1.30 | 191.98 | 195.68 | 191.98 | 22 |
| 1728316500 | 192.92 | 1.18 | 0.62 | 192.09 | 192.92 | 191.7 | 78 |
| 1728057300 | 191.74 | 2.29 | 1.21 | 190.52 | 193 | 190.52 | 766 |
| 1727970900 | 189.45 | 2.74 | 1.47 | 199 | 199 | 188.01 | 39 |
| 1727884500 | 186.71 | 0.86 | 0.46 | 187.53 | 188.19 | 186.5 | 35 |
| 1727798100 | 185.85 | -2.07 | -1.10 | 191.69 | 191.69 | 185.85 | 51 |
| 1727711700 | 187.92 | -4.03 | -2.10 | 190.35 | 190.35 | 187.92 | 86 |
| 1727452500 | 191.95 | 0.1 | 0.05 | 192.38 | 192.38 | 191.72 | 29 |
| 1727366100 | 191.85 | 2.89 | 1.53 | 193.84 | 194.05 | 191.85 | 148 |
| 1727279700 | 188.96 | 0.28 | 0.15 | 187.96 | 188.96 | 187.96 | 7 |
| 1727193300 | 188.68 | 0.23 | 0.12 | 189 | 189 | 188.68 | 11 |
| 1727106900 | 188.45 | 0.36 | 0.19 | 187.35 | 188.45 | 187.35 | 21 |
| 1726847700 | 188.09 | -0.71 | -0.38 | 188.09 | 188.09 | 188.09 | 13 |
| 1726761300 | 188.8 | 3.46 | 1.87 | 187.15 | 188.8 | 187.15 | 50 |
| 1726674900 | 185.34 | -0.54 | -0.29 | 186.26 | 186.26 | 185.34 | 4 |
| 1726588500 | 185.88 | 0 | 0.00 | 185.88 | 185.88 | 185.88 | 0 |
| 1726502100 | 185.88 | 0.91 | 0.49 | 187.11 | 187.11 | 185.88 | 38 |
| 1726242900 | 184.97 | -0.73 | -0.39 | 184.97 | 186.58 | 184.97 | 79 |
| 1726156500 | 185.7 | 6.35 | 3.54 | 183 | 187.54 | 183 | 111 |
| 1726070100 | 179.35 | 0.64 | 0.36 | 179.03 | 181 | 178.42 | 103 |
| 1725983700 | 178.71 | 2.35 | 1.33 | 178.23 | 179.62 | 178.23 | 42 |
| 1725897300 | 176.36 | 1.36 | 0.78 | 177.13 | 177.2 | 176.36 | 63 |
| 1725638100 | 175 | -3.99 | -2.23 | 176.68 | 178.5 | 175 | 70 |
| 1725551700 | 178.99 | -0.69 | -0.38 | 179.54 | 179.54 | 178.44 | 37 |
| 1725465300 | 179.68 | -4.77 | -2.59 | 179.3 | 180.07 | 178.57 | 54 |
| 1725378900 | 184.45 | -4.99 | -2.63 | 189.68 | 189.68 | 184.45 | 62 |
| 1725292500 | 189.44 | 0.62 | 0.33 | 188.3 | 189.44 | 188.3 | 5 |
| 1725033300 | 188.82 | -1.75 | -0.92 | 187.82 | 188.82 | 187.82 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
