We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 289.02999 | -2.04 | -0.70 | 291.08999 | 293.33 | 288 | 0 |
| 1721922900 | 291.07 | -0.57 | -0.20 | 288.82 | 291.51 | 286.39999 | 0 |
| 1721836500 | 291.64 | -5.8 | -1.95 | 292.74 | 295.5 | 291.11 | 0 |
| 1721750100 | 297.44 | 6.18 | 2.12 | 291.76 | 297.44 | 291.36 | 0 |
| 1721663700 | 291.26 | 0.72 | 0.25 | 291.24 | 294.06 | 290.86 | 0 |
| 1721404500 | 290.54 | -2.92 | -1.00 | 292.88 | 293.08 | 288.52 | 0 |
| 1721318100 | 293.45999 | -3.76 | -1.27 | 297.26 | 298.39999 | 293.45999 | 0 |
| 1721231700 | 297.22 | -7.46 | -2.45 | 303.87 | 304.39999 | 296.61 | 0 |
| 1721145300 | 304.68 | 1.29 | 0.43 | 303.67 | 305.61 | 302.17 | 17 |
| 1721058900 | 303.39 | 5.21 | 1.75 | 299.05 | 303.39 | 297.81 | 0 |
| 1720799700 | 298.18 | 1.36 | 0.46 | 295.43 | 299.14 | 294.93 | 0 |
| 1720713300 | 296.82 | 4.46 | 1.53 | 296.77 | 301.06 | 295.6 | 0 |
| 1720626900 | 292.36 | -3.82 | -1.29 | 297.67 | 298.47 | 292.08999 | 0 |
| 1720540500 | 296.18 | -3.64 | -1.21 | 302.56 | 304.77 | 295.57 | 64 |
| 1720454100 | 299.82 | -2.67 | -0.88 | 303.08 | 303.54 | 298.25 | 0 |
| 1720194900 | 302.49 | 1.76 | 0.59 | 300.1 | 302.97 | 297.83 | 94 |
| 1720108500 | 300.73 | -1.82 | -0.60 | 301.31 | 301.67 | 300.67 | 0 |
| 1720022100 | 302.55 | 1.27 | 0.42 | 303.14999 | 303.26 | 301.37 | 0 |
| 1719935700 | 301.27999 | 1.05 | 0.35 | 300.93 | 302.94 | 299.31 | 0 |
| 1719849300 | 300.23 | -0.94 | -0.31 | 301.6 | 301.7 | 297.52999 | 0 |
| 1719590100 | 301.17 | 4.01 | 1.35 | 300.66 | 302.64999 | 299.57 | 0 |
| 1719503700 | 297.16 | 6.63 | 2.28 | 288.74 | 297.16 | 288.66 | 0 |
| 1719417300 | 290.52999 | 1.01 | 0.35 | 289.88 | 290.89999 | 287.74 | 0 |
| 1719330900 | 289.52 | 1.43 | 0.50 | 287.54 | 289.52 | 287.12 | 0 |
| 1719244500 | 288.08999 | 2.52 | 0.88 | 287.64 | 288.14999 | 285.33 | 0 |
| 1718985300 | 285.57 | 1.04 | 0.37 | 284.8 | 286.16 | 283.89 | 0 |
| 1718898900 | 284.52999 | -1.01 | -0.35 | 286.02 | 286.95 | 283.32 | 0 |
| 1718812500 | 285.54 | -1.14 | -0.40 | 285.41 | 285.73 | 285.24 | 0 |
| 1718726100 | 286.68 | 0.52 | 0.18 | 288.70999 | 289.52999 | 285.89999 | 0 |
| 1718639700 | 286.16 | -2.2 | -0.76 | 288.39 | 289.13 | 285.26 | 0 |
| 1718380500 | 288.36 | 1.16 | 0.40 | 288.45 | 290.19 | 287.38 | 0 |
| 1718294100 | 287.2 | -0.99 | -0.34 | 289.77 | 290.5 | 287.02 | 0 |
| 1718207700 | 288.19 | 3.01 | 1.06 | 287.70999 | 290.70999 | 287.08999 | 7 |
| 1718121300 | 285.18 | 1.36 | 0.48 | 284.69 | 285.93 | 283.94 | 0 |
| 1718034900 | 283.82 | 6.59 | 2.38 | 280.11 | 284.42 | 279.68 | 0 |
| 1717775700 | 277.23 | 1.32 | 0.48 | 275.04 | 277.75 | 275.01 | 0 |
| 1717689300 | 275.91 | 3.59 | 1.32 | 274.94 | 276.57 | 273.04 | 5 |
| 1717602900 | 272.32 | 3.2 | 1.19 | 270.89999 | 273.44 | 269.61 | 0 |
| 1717516500 | 269.12 | -0.16 | -0.06 | 268.68 | 270.75 | 268.08 | 0 |
| 1717430100 | 269.27999 | 2.24 | 0.84 | 273.14 | 274.18 | 269.24 | 0 |
| 1717170900 | 267.04 | -8.62 | -3.13 | 272.25 | 273.33 | 266.94 | 0 |
| 1717084500 | 275.66 | -9.07 | -3.19 | 281.56 | 283.68 | 275.08 | 0 |
| 1716998100 | 284.73 | -1.05 | -0.37 | 282.79 | 284.73 | 280.89999 | 0 |
| 1716911700 | 285.77999 | -4.39 | -1.51 | 289.97 | 291.37 | 284.43 | 0 |
| 1716825300 | 290.17 | -0.45 | -0.15 | 289.97 | 290.44 | 289.6 | 0 |
| 1716566100 | 290.62 | -1.02 | -0.35 | 289.11 | 290.87 | 287.14999 | 0 |
| 1716479700 | 291.64 | 0.15 | 0.05 | 293.97 | 294.05 | 289.45 | 0 |
| 1716393300 | 291.49 | -0.9 | -0.31 | 291.3 | 292.19 | 290.45 | 0 |
| 1716306900 | 292.39 | 0.56 | 0.19 | 291.52 | 292.45999 | 289.91 | 0 |
| 1716220500 | 291.83 | -0.8 | -0.27 | 291.49 | 292.86 | 290.45999 | 0 |
| 1715961300 | 292.63 | -1.57 | -0.53 | 292.12 | 293.49 | 291.61 | 0 |
| 1715874900 | 294.2 | 4.92 | 1.70 | 290.74 | 294.2 | 289.70999 | 64 |
| 1715788500 | 289.27999 | 2.08 | 0.72 | 286.87 | 290.41 | 286.87 | 0 |
| 1715702100 | 287.2 | -0.03 | -0.01 | 287.02999 | 288.98 | 285.7 | 0 |
| 1715615700 | 287.23 | -0.83 | -0.29 | 286.20999 | 287.77999 | 285.89 | 0 |
| 1715356500 | 288.06 | 2.43 | 0.85 | 284.64999 | 288.62 | 284.55 | 64 |
| 1715270100 | 285.63 | -0.15 | -0.05 | 285.14 | 285.79 | 284.2 | 0 |
| 1715183700 | 285.77999 | -4.78 | -1.65 | 291.31 | 291.68 | 285.25 | 0 |
| 1715097300 | 290.56 | 1.9 | 0.66 | 290.73 | 291.07 | 288.04 | 0 |
| 1715010900 | 288.66 | 3.89 | 1.37 | 286.52 | 290.08 | 286.52 | 0 |
| 1714751700 | 284.77 | -9.02 | -3.07 | 287.33999 | 289.97 | 284.12 | 0 |
| 1714665300 | 293.79 | -0.21 | -0.07 | 291.36 | 295.18 | 288.8 | 0 |
| 1714492500 | 294 | -2.42 | -0.82 | 296.27 | 296.57 | 293.83 | 0 |
| 1714406100 | 296.42 | -1.38 | -0.46 | 295.79 | 299.95999 | 295.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
