Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | FFARMI | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 0.40% | 108.21 | 22:19:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.49 | 107.49 | 108.26 | 107.78 |
FFARMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFARMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 107.78 | -0.04 | -0.04% | 108.22 | 108.62 | 107.77 | 0 |
| 03 May 2024 | 107.82 | 0.64 | 0.60% | 106.37 | 107.91 | 106.31 | 0 |
| 01 May 2024 | 107.18 | -0.53 | -0.49% | 108.23 | 108.32 | 107.18 | 0 |
| 30 Apr 2024 | 107.71 | 0.96 | 0.90% | 107.20 | 107.81 | 107.18 | 0 |
| 27 Apr 2024 | 106.75 | 1.09 | 1.03% | 106.18 | 106.87 | 106.08 | 0 |
| 26 Apr 2024 | 105.66 | -1.05 | -0.98% | 106.22 | 106.30 | 105.47 | 0 |
| 25 Apr 2024 | 106.71 | -0.51 | -0.48% | 107.40 | 107.45 | 106.63 | 0 |
| 24 Apr 2024 | 107.22 | 0.25 | 0.23% | 107.05 | 107.32 | 106.77 | 0 |
| 23 Apr 2024 | 106.97 | 0.56 | 0.53% | 106.96 | 107.40 | 106.46 | 35 |
| 20 Apr 2024 | 106.41 | -0.01 | -0.01% | 105.99 | 106.44 | 105.90 | 0 |
| 19 Apr 2024 | 106.42 | 0.01 | 0.01% | 105.81 | 106.46 | 105.37 | 15 |
| 18 Apr 2024 | 106.41 | 0.30 | 0.28% | 106.37 | 106.88 | 105.67 | 82 |
| 17 Apr 2024 | 106.11 | -1.48 | -1.38% | 106.61 | 106.65 | 105.83 | 0 |
| 16 Apr 2024 | 107.59 | -0.87 | -0.80% | 107.73 | 108.48 | 107.16 | 627 |
| 13 Apr 2024 | 108.46 | -0.52 | -0.48% | 109.90 | 109.90 | 108.46 | 0 |
| 12 Apr 2024 | 108.98 | -0.44 | -0.40% | 109.41 | 109.70 | 108.94 | 0 |
| 11 Apr 2024 | 109.42 | 0.51 | 0.47% | 109.63 | 109.78 | 108.90 | 0 |
| 10 Apr 2024 | 108.91 | -0.06 | -0.06% | 108.73 | 108.97 | 108.70 | 0 |
| 09 Apr 2024 | 108.97 | -0.02 | -0.02% | 109.09 | 109.47 | 108.89 | 0 |
