We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 107.1 | 0.13 | 0.12 | 106.79 | 107.69 | 106.79 | 0 |
| 1721922900 | 106.97 | -1.37 | -1.26 | 107.45 | 107.45 | 106.34 | 0 |
| 1721836500 | 108.34 | -1.99 | -1.80 | 109.36 | 109.58 | 108.26 | 0 |
| 1721750100 | 110.33 | 0.39 | 0.35 | 110.18 | 110.55 | 109.83 | 0 |
| 1721663700 | 109.94 | 0.68 | 0.62 | 109.51 | 110.44 | 109.51 | 0 |
| 1721404500 | 109.26 | -1.06 | -0.96 | 110.22 | 110.26 | 109.14 | 0 |
| 1721318100 | 110.32 | -1.87 | -1.67 | 112.43 | 112.63 | 110.32 | 0 |
| 1721231700 | 112.19 | -0.96 | -0.85 | 113.47 | 113.75 | 112.12 | 0 |
| 1721145300 | 113.15 | 0.29 | 0.26 | 112.81 | 113.29 | 112.04 | 0 |
| 1721058900 | 112.86 | -0.83 | -0.73 | 113.41 | 113.51 | 112.17 | 0 |
| 1720799700 | 113.69 | 1.05 | 0.93 | 113.58 | 113.86 | 113.18 | 0 |
| 1720713300 | 112.64 | 0.65 | 0.58 | 112.67 | 113.15 | 112.41 | 0 |
| 1720626900 | 111.99 | 0.09 | 0.08 | 111.81 | 112.93 | 111.68 | 0 |
| 1720540500 | 111.9 | -0.77 | -0.68 | 112.74 | 112.92 | 111.9 | 0 |
| 1720454100 | 112.67 | -0.44 | -0.39 | 112.59 | 113.39 | 112.45 | 0 |
| 1720194900 | 113.11 | -0.02 | -0.02 | 113.14 | 113.24 | 112.86 | 0 |
| 1720108500 | 113.13 | 0.66 | 0.59 | 112.81 | 113.43 | 112.69 | 0 |
| 1720022100 | 112.47 | 0.94 | 0.84 | 112.04 | 112.53 | 111.87 | 0 |
| 1719935700 | 111.53 | -0.03 | -0.03 | 112.07 | 112.41 | 111.28 | 0 |
| 1719849300 | 111.56 | -0.86 | -0.76 | 112.51 | 112.73 | 111.39 | 0 |
| 1719590100 | 112.42 | -0.5 | -0.44 | 112.94 | 113.08 | 112.29 | 0 |
| 1719503700 | 112.92 | -1.22 | -1.07 | 113.36 | 113.5 | 112.86 | 0 |
| 1719417300 | 114.14 | -0.69 | -0.60 | 114.99 | 115.24 | 113.71 | 0 |
| 1719330900 | 114.83 | -1.04 | -0.90 | 115.45 | 115.45 | 114.76 | 0 |
| 1719244500 | 115.87 | 1.23 | 1.07 | 114.59 | 115.87 | 114.19 | 0 |
| 1718985300 | 114.64 | -0.63 | -0.55 | 114.75 | 115.12 | 114.54 | 0 |
| 1718898900 | 115.27 | 0 | 0.00 | 115.29 | 115.92 | 115.02 | 0 |
| 1718812500 | 115.27 | 0.15 | 0.13 | 115.33 | 115.89 | 115.18 | 0 |
| 1718726100 | 115.12 | -0.09 | -0.08 | 116 | 116 | 115.08 | 0 |
| 1718639700 | 115.21 | -0.22 | -0.19 | 115.29 | 115.49 | 114.58 | 0 |
| 1718380500 | 115.43 | -0.24 | -0.21 | 116.25 | 116.33 | 115.23 | 0 |
| 1718294100 | 115.67 | -0.3 | -0.26 | 116.14 | 116.67 | 115.61 | 0 |
| 1718207700 | 115.97 | 0.16 | 0.14 | 116.16 | 116.57 | 115.65 | 0 |
| 1718121300 | 115.81 | -0.01 | -0.01 | 116.01 | 116.49 | 114.82 | 170 |
| 1718034900 | 115.82 | -0.03 | -0.03 | 115.9 | 115.95 | 115.66 | 0 |
| 1717775700 | 115.85 | 0.57 | 0.49 | 115.43 | 116.11 | 114.85 | 0 |
| 1717689300 | 115.28 | 0.15 | 0.13 | 114.62 | 115.41 | 114.58 | 0 |
| 1717602900 | 115.13 | 0.66 | 0.58 | 115.14 | 115.19 | 114.5 | 0 |
| 1717516500 | 114.47 | 0.61 | 0.54 | 114.26 | 115.04 | 113.72 | 0 |
| 1717430100 | 113.86 | 1.67 | 1.49 | 114.06 | 114.64 | 113.64 | 0 |
| 1717170900 | 112.19 | -1.87 | -1.64 | 113.63 | 113.65 | 111.94 | 0 |
| 1717084500 | 114.06 | 0.2 | 0.18 | 113.09 | 114.32 | 112.95 | 0 |
| 1716998100 | 113.86 | -1.37 | -1.19 | 114.46 | 114.46 | 113.63 | 0 |
| 1716911700 | 115.23 | -1.03 | -0.89 | 116.02 | 116.36 | 115.12 | 0 |
| 1716825300 | 116.26 | 0.25 | 0.22 | 116.09 | 116.42 | 116 | 0 |
| 1716566100 | 116.01 | -0.19 | -0.16 | 115.45 | 116.1 | 114.97 | 0 |
| 1716479700 | 116.2 | -1.39 | -1.18 | 117.58 | 117.6 | 116.1 | 0 |
| 1716393300 | 117.59 | -0.42 | -0.36 | 117.82 | 118 | 117.46 | 0 |
| 1716306900 | 118.01 | -1.17 | -0.98 | 118.41 | 118.47 | 117.91 | 0 |
| 1716220500 | 119.18 | -1.16 | -0.96 | 119.74 | 119.83 | 119.16 | 0 |
| 1715961300 | 120.34 | 0.15 | 0.12 | 119.95 | 120.41 | 119.67 | 0 |
| 1715874900 | 120.19 | 2.08 | 1.76 | 118.52 | 120.42 | 118.45 | 0 |
| 1715788500 | 118.11 | 0.05 | 0.04 | 117.99 | 118.43 | 117.04 | 50 |
| 1715702100 | 118.06 | 1.31 | 1.12 | 117.07 | 118.64 | 117.07 | 0 |
| 1715615700 | 116.75 | 0.63 | 0.54 | 116.77 | 117.09 | 116.28 | 0 |
| 1715356500 | 116.12 | -0.25 | -0.21 | 116.52 | 116.93 | 116.04 | 0 |
| 1715270100 | 116.37 | 0.43 | 0.37 | 116.21 | 116.37 | 115.66 | 0 |
| 1715183700 | 115.94 | -1.23 | -1.05 | 117.16 | 117.16 | 115.58 | 0 |
| 1715097300 | 117.17 | -1.39 | -1.17 | 118.57 | 118.6 | 117.08 | 0 |
| 1715010900 | 118.56 | 1.01 | 0.86 | 117.38 | 118.56 | 117.37 | 0 |
| 1714751700 | 117.55 | -0.03 | -0.03 | 118.76 | 119.1 | 117.48 | 0 |
| 1714665300 | 117.58 | -0.87 | -0.73 | 116.9 | 117.93 | 116.76 | 0 |
| 1714492500 | 118.45 | -1.33 | -1.11 | 119.46 | 119.58 | 118.42 | 0 |
| 1714406100 | 119.78 | -0.13 | -0.11 | 119.77 | 120.42 | 119.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
