ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FFOODD Vontobel Financial Products Gmbh

115.60
-0.63 (-0.54%)
Last Updated: 23:18:58
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products Gmbh FFOODD Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.63 -0.54% 115.60 23:18:58
Open Price Low Price High Price Close Price Previous Close
116.25 115.41 116.33 116.23
more quote information »

FFOODD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FFOODD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 115.67 -0.30 -0.26% 116.14 116.67 115.61 0
13 Jun 2024 115.97 0.16 0.14% 116.16 116.57 115.65 0
12 Jun 2024 115.81 -0.01 -0.01% 116.01 116.49 114.82 170
11 Jun 2024 115.82 -0.03 -0.03% 115.88 116.04 115.51 0
08 Jun 2024 115.85 0.57 0.49% 115.43 116.11 114.85 0
07 Jun 2024 115.28 0.15 0.13% 114.62 115.41 114.58 0
06 Jun 2024 115.13 0.66 0.58% 115.14 115.19 114.50 0
05 Jun 2024 114.47 0.61 0.54% 114.26 115.04 113.72 0
04 Jun 2024 113.86 1.67 1.49% 114.06 114.64 113.64 0
01 Jun 2024 112.19 -1.87 -1.64% 113.63 113.65 111.94 0
31 May 2024 114.06 0.20 0.18% 113.09 114.32 112.95 0
30 May 2024 113.86 -1.37 -1.19% 114.46 114.46 113.63 0
29 May 2024 115.23 -1.03 -0.89% 116.02 116.36 115.12 0
28 May 2024 116.26 0.25 0.22% 116.09 116.42 116.00 0
25 May 2024 116.01 -0.19 -0.16% 115.45 116.10 114.97 0
24 May 2024 116.20 -1.39 -1.18% 117.58 117.60 116.10 0
23 May 2024 117.59 -0.42 -0.36% 117.82 118.00 117.46 0
22 May 2024 118.01 -1.17 -0.98% 118.41 118.47 117.91 0
21 May 2024 119.18 -1.16 -0.96% 119.74 119.83 119.16 0
18 May 2024 120.34 0.15 0.12% 119.95 120.41 119.67 0
17 May 2024 120.19 2.08 1.76% 118.52 120.42 118.45 0
16 May 2024 118.11 0.05 0.04% 117.99 118.43 117.04 50
15 May 2024 118.06 1.31 1.12% 117.07 118.64 117.07 0

Your Recent History

Delayed Upgrade Clock