Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | FFOODD | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 0.38% | 118.17 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.90 | 116.76 | 117.93 | 118.17 | 117.72 |
FFOODD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFOODD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 117.58 | -0.87 | -0.73% | 116.90 | 117.93 | 116.76 | 0 |
| 01 May 2024 | 118.45 | -1.33 | -1.11% | 119.46 | 119.58 | 118.42 | 0 |
| 30 Apr 2024 | 119.78 | -0.13 | -0.11% | 119.77 | 120.42 | 119.38 | 0 |
| 27 Apr 2024 | 119.91 | 1.33 | 1.12% | 121.06 | 121.13 | 119.29 | 0 |
| 26 Apr 2024 | 118.58 | -0.03 | -0.03% | 118.54 | 119.43 | 117.95 | 0 |
| 25 Apr 2024 | 118.61 | 0.00 | 0.00% | 119.51 | 119.87 | 118.44 | 0 |
| 24 Apr 2024 | 118.61 | 2.54 | 2.19% | 117.59 | 118.80 | 117.53 | 0 |
| 23 Apr 2024 | 116.07 | 0.79 | 0.69% | 116.17 | 117.20 | 115.97 | 0 |
| 20 Apr 2024 | 115.28 | -1.31 | -1.12% | 115.07 | 115.70 | 114.90 | 0 |
| 19 Apr 2024 | 116.59 | 0.53 | 0.46% | 115.64 | 116.65 | 115.55 | 0 |
| 18 Apr 2024 | 116.06 | -1.12 | -0.96% | 117.32 | 117.32 | 116.03 | 0 |
| 17 Apr 2024 | 117.18 | -2.27 | -1.90% | 117.92 | 117.92 | 116.62 | 0 |
| 16 Apr 2024 | 119.45 | -1.21 | -1.00% | 119.82 | 120.67 | 119.45 | 0 |
| 13 Apr 2024 | 120.66 | 0.11 | 0.09% | 121.27 | 122.33 | 120.66 | 0 |
| 12 Apr 2024 | 120.55 | 0.37 | 0.31% | 121.06 | 121.37 | 120.20 | 0 |
| 11 Apr 2024 | 120.18 | 1.71 | 1.44% | 119.63 | 120.48 | 118.63 | 0 |
| 10 Apr 2024 | 118.47 | 0.16 | 0.14% | 118.11 | 118.84 | 118.03 | 0 |
| 09 Apr 2024 | 118.31 | 0.66 | 0.56% | 118.17 | 118.62 | 117.79 | 0 |
| 06 Apr 2024 | 117.65 | -1.52 | -1.28% | 117.60 | 117.97 | 117.32 | 0 |
| 05 Apr 2024 | 119.17 | 0.69 | 0.58% | 118.20 | 119.56 | 118.16 | 0 |
| 04 Apr 2024 | 118.48 | -0.01 | -0.01% | 118.18 | 118.59 | 117.84 | 0 |
