Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | FFSMTT | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.47 | 95.20 | 95.50 | 95.42 | 95.29 |
FFSMTT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFSMTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 95.42 | 0.13 | 0.14% | 95.47 | 95.50 | 95.20 | 0 |
30 Apr 2024 | 95.29 | -0.14 | -0.15% | 95.03 | 95.40 | 94.88 | 0 |
27 Apr 2024 | 95.43 | 0.59 | 0.62% | 94.78 | 95.47 | 94.54 | 0 |
26 Apr 2024 | 94.84 | -0.51 | -0.53% | 95.05 | 95.27 | 94.78 | 0 |
25 Apr 2024 | 95.35 | 0.20 | 0.21% | 95.92 | 95.99 | 95.33 | 0 |
24 Apr 2024 | 95.15 | 0.96 | 1.02% | 94.49 | 95.24 | 94.21 | 0 |
23 Apr 2024 | 94.19 | 0.05 | 0.05% | 94.07 | 94.57 | 94.06 | 0 |
20 Apr 2024 | 94.14 | -0.97 | -1.02% | 94.00 | 94.45 | 93.79 | 0 |
19 Apr 2024 | 95.11 | -0.80 | -0.83% | 95.00 | 95.11 | 94.43 | 0 |
18 Apr 2024 | 95.91 | -0.20 | -0.21% | 95.96 | 96.21 | 95.85 | 0 |
17 Apr 2024 | 96.11 | -0.68 | -0.70% | 96.01 | 96.36 | 95.65 | 0 |
16 Apr 2024 | 96.79 | -0.61 | -0.63% | 96.99 | 97.70 | 96.79 | 0 |
13 Apr 2024 | 97.40 | -0.11 | -0.11% | 98.87 | 98.88 | 97.39 | 0 |
12 Apr 2024 | 97.51 | 0.20 | 0.21% | 97.21 | 97.68 | 97.00 | 0 |
11 Apr 2024 | 97.31 | -0.49 | -0.50% | 98.28 | 98.32 | 97.27 | 100 |
10 Apr 2024 | 97.80 | 0.23 | 0.24% | 97.61 | 98.12 | 97.33 | 0 |
09 Apr 2024 | 97.57 | 0.26 | 0.27% | 97.28 | 97.71 | 96.88 | 315 |
06 Apr 2024 | 97.31 | -1.27 | -1.29% | 96.97 | 97.52 | 96.92 | 0 |
05 Apr 2024 | 98.58 | 0.59 | 0.60% | 97.88 | 98.66 | 97.81 | 0 |
04 Apr 2024 | 97.99 | 0.47 | 0.48% | 97.66 | 97.99 | 97.20 | 0 |
03 Apr 2024 | 97.52 | -1.83 | -1.84% | 99.47 | 99.61 | 97.31 | 0 |