Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | FGAMEI | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.03 | 2.30% | 90.43 | 01:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.90 | 89.53 | 90.63 | 90.43 | 88.40 |
FGAMEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGAMEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 90.43 | 2.03 | 2.30% | 89.90 | 90.63 | 89.53 | 0 |
| 26 Apr 2024 | 88.40 | -1.20 | -1.34% | 88.40 | 88.77 | 88.06 | 0 |
| 25 Apr 2024 | 89.60 | 0.54 | 0.61% | 90.34 | 90.55 | 89.55 | 17 |
| 24 Apr 2024 | 89.06 | 1.42 | 1.62% | 88.50 | 89.12 | 88.23 | 0 |
| 23 Apr 2024 | 87.64 | 0.57 | 0.65% | 88.01 | 88.38 | 87.64 | 0 |
| 20 Apr 2024 | 87.07 | -1.64 | -1.85% | 87.12 | 87.37 | 86.55 | 115 |
| 19 Apr 2024 | 88.71 | 0.15 | 0.17% | 88.65 | 88.73 | 88.05 | 0 |
| 18 Apr 2024 | 88.56 | -0.11 | -0.12% | 88.58 | 89.06 | 88.49 | 0 |
| 17 Apr 2024 | 88.67 | -1.01 | -1.13% | 88.43 | 88.84 | 88.08 | 421 |
| 16 Apr 2024 | 89.68 | -1.30 | -1.43% | 90.05 | 90.26 | 89.64 | 0 |
| 13 Apr 2024 | 90.98 | 0.06 | 0.07% | 92.21 | 92.21 | 90.93 | 0 |
| 12 Apr 2024 | 90.92 | 0.07 | 0.08% | 90.89 | 91.28 | 90.61 | 0 |
| 11 Apr 2024 | 90.85 | 0.38 | 0.42% | 91.08 | 91.33 | 90.47 | 0 |
| 10 Apr 2024 | 90.47 | -0.29 | -0.32% | 90.74 | 90.93 | 90.28 | 0 |
| 09 Apr 2024 | 90.76 | 0.43 | 0.48% | 90.57 | 90.90 | 90.49 | 0 |
| 06 Apr 2024 | 90.33 | -1.12 | -1.22% | 89.88 | 90.50 | 89.72 | 0 |
| 05 Apr 2024 | 91.45 | -0.01 | -0.01% | 91.43 | 91.74 | 91.41 | 0 |
| 04 Apr 2024 | 91.46 | -0.04 | -0.04% | 91.11 | 91.46 | 90.82 | 0 |
| 03 Apr 2024 | 91.50 | -0.46 | -0.50% | 92.31 | 92.66 | 91.29 | 0 |
| 29 Mar 2024 | 91.96 | 0.65 | 0.71% | 91.32 | 92.06 | 91.32 | 0 |
