Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | FHYDRO | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.32 | -1.41% | 161.90 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.27 | 161.03 | 164.62 | 161.90 | 164.22 |
FHYDRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHYDRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 163.79 | 1.96 | 1.21% | 162.24 | 164.83 | 161.40 | 49 |
| 27 Apr 2024 | 161.83 | 2.83 | 1.78% | 160.79 | 162.93 | 160.05 | 35 |
| 26 Apr 2024 | 159.00 | -4.30 | -2.63% | 161.50 | 161.71 | 158.38 | 166 |
| 25 Apr 2024 | 163.30 | -1.25 | -0.76% | 165.23 | 165.26 | 163.13 | 87 |
| 24 Apr 2024 | 164.55 | 3.29 | 2.04% | 162.70 | 165.60 | 161.79 | 30 |
| 23 Apr 2024 | 161.26 | -1.29 | -0.79% | 162.77 | 163.91 | 161.25 | 31 |
| 20 Apr 2024 | 162.55 | -2.70 | -1.63% | 162.59 | 163.92 | 160.99 | 151 |
| 19 Apr 2024 | 165.25 | 2.80 | 1.72% | 163.37 | 165.25 | 162.85 | 48 |
| 18 Apr 2024 | 162.45 | -1.93 | -1.17% | 163.74 | 165.15 | 162.45 | 166 |
| 17 Apr 2024 | 164.38 | -4.13 | -2.45% | 165.98 | 166.60 | 163.11 | 103 |
| 16 Apr 2024 | 168.51 | -2.10 | -1.23% | 169.06 | 171.16 | 168.38 | 110 |
| 13 Apr 2024 | 170.61 | 0.00 | 0.00% | 172.03 | 173.37 | 170.60 | 23 |
| 12 Apr 2024 | 170.61 | -0.73 | -0.43% | 171.86 | 172.12 | 170.33 | 23 |
| 11 Apr 2024 | 171.34 | -0.76 | -0.44% | 173.85 | 174.22 | 170.12 | 38 |
| 10 Apr 2024 | 172.10 | 0.63 | 0.37% | 172.14 | 173.93 | 170.54 | 142 |
| 09 Apr 2024 | 171.47 | 0.83 | 0.49% | 171.12 | 172.77 | 170.86 | 50 |
| 06 Apr 2024 | 170.64 | -2.67 | -1.54% | 170.82 | 171.52 | 169.22 | 24 |
| 05 Apr 2024 | 173.31 | 2.96 | 1.74% | 171.43 | 174.82 | 169.98 | 32 |
| 04 Apr 2024 | 170.35 | -0.38 | -0.22% | 170.87 | 170.88 | 169.22 | 0 |
| 03 Apr 2024 | 170.73 | 0.01 | 0.01% | 171.58 | 174.46 | 170.73 | 128 |
| 29 Mar 2024 | 170.72 | 2.09 | 1.24% | 169.01 | 170.72 | 168.50 | 160 |
