We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 167.58 | 0.96 | 0.58 | 165.72999 | 167.6 | 165.12 | 20 |
| 1721922900 | 166.62 | -0.07 | -0.04 | 165.87 | 166.9 | 164.61 | 0 |
| 1721836500 | 166.69 | 0.23 | 0.14 | 166.4 | 168.01 | 165.3 | 175 |
| 1721750100 | 166.46 | 1.44 | 0.87 | 165.59 | 167.5 | 165.18 | 217 |
| 1721663700 | 165.02 | 0.89 | 0.54 | 162.88999 | 166.46 | 162.88999 | 83 |
| 1721404500 | 164.13 | -6.32 | -3.71 | 166.8 | 167.03 | 163.87 | 48 |
| 1721318100 | 170.45 | -1.14 | -0.66 | 168.89 | 171.71 | 167.41 | 103 |
| 1721231700 | 171.59 | 3.55 | 2.11 | 171.6 | 173.38 | 169.48 | 260 |
| 1721145300 | 168.04 | 3.12 | 1.89 | 166.93 | 168.57 | 165.47999 | 42 |
| 1721058900 | 164.91999 | -2.51 | -1.50 | 167.82 | 168.32 | 163.26 | 61 |
| 1720799700 | 167.43 | 3.67 | 2.24 | 164.84 | 167.61 | 163.55 | 106 |
| 1720713300 | 163.76 | 5.78 | 3.66 | 159.58 | 164.11 | 158.22999 | 101 |
| 1720626900 | 157.97999 | 1.01 | 0.64 | 157.37 | 158.8 | 156.11 | 62 |
| 1720540500 | 156.97 | -3.21 | -2.00 | 159.22 | 159.22 | 156.97 | 30 |
| 1720454100 | 160.18 | 1.9 | 1.20 | 158.43 | 160.55 | 157.01 | 159 |
| 1720194900 | 158.28 | -0.85 | -0.53 | 159.19999 | 160.38 | 157.28 | 22 |
| 1720108500 | 159.13 | 1.83 | 1.16 | 159.02 | 159.31 | 157.83 | 176 |
| 1720022100 | 157.3 | 2.05 | 1.32 | 155.76 | 158.16 | 154.84 | 30 |
| 1719935700 | 155.25 | -2.33 | -1.48 | 156.22 | 156.57 | 155 | 6 |
| 1719849300 | 157.58 | -3.83 | -2.37 | 159.55 | 160 | 157.58 | 71 |
| 1719590100 | 161.41 | -1.05 | -0.65 | 163.88 | 164.87 | 161.27 | 73 |
| 1719503700 | 162.46 | -1.51 | -0.92 | 162.69999 | 163.26 | 161.68 | 398 |
| 1719417300 | 163.97 | -0.81 | -0.49 | 164.57 | 164.94999 | 163.12 | 180 |
| 1719330900 | 164.78 | -2.43 | -1.45 | 167 | 168.34 | 164.78 | 12 |
| 1719244500 | 167.21 | 0.21 | 0.13 | 165.21 | 167.31 | 165.01 | 9 |
| 1718985300 | 167 | -1.62 | -0.96 | 168.56 | 169.06 | 166.96 | 7 |
| 1718898900 | 168.62 | 0.44 | 0.26 | 168.17 | 170.42 | 167.71 | 55 |
| 1718812500 | 168.18 | -0.66 | -0.39 | 169.03 | 169.03 | 167.53 | 0 |
| 1718726100 | 168.84 | 0.87 | 0.52 | 168.08 | 170.13 | 166.97999 | 51 |
| 1718639700 | 167.97 | -0.97 | -0.57 | 169.66 | 169.87 | 167.31 | 38 |
| 1718380500 | 168.94 | -3.41 | -1.98 | 173.08 | 173.13 | 168.21 | 398 |
| 1718294100 | 172.35 | -2.5 | -1.43 | 173.68 | 174.05 | 172.05 | 100 |
| 1718207700 | 174.85 | 1.47 | 0.85 | 173.55 | 177.01 | 171.91 | 40 |
| 1718121300 | 173.38 | -3.66 | -2.07 | 176.26 | 176.26 | 173.2 | 0 |
| 1718034900 | 177.04 | 2.85 | 1.64 | 173.99 | 177.04 | 173.96 | 0 |
| 1717775700 | 174.19 | -0.93 | -0.53 | 174.49 | 175.05 | 172.44 | 59 |
| 1717689300 | 175.12 | -0.14 | -0.08 | 176.18 | 176.32 | 174.86 | 0 |
| 1717602900 | 175.26 | 1.13 | 0.65 | 174.88 | 175.58 | 173.48 | 30 |
| 1717516500 | 174.13 | -3.88 | -2.18 | 177.38 | 178.23 | 174.04 | 0 |
| 1717430100 | 178.01 | 0.57 | 0.32 | 180.79 | 182.14 | 177.89 | 171 |
| 1717170900 | 177.44 | -0.37 | -0.21 | 179.78 | 181.43 | 177.29 | 61 |
| 1717084500 | 177.81 | 0.29 | 0.16 | 175.32 | 178.73 | 175.31 | 33 |
| 1716998100 | 177.52 | -2.15 | -1.20 | 179.16 | 179.22 | 177.23 | 35 |
| 1716911700 | 179.67 | 1 | 0.56 | 179.19 | 180.94 | 178.45 | 50 |
| 1716825300 | 178.67 | 0.37 | 0.21 | 178.66 | 178.92 | 178.43 | 0 |
| 1716566100 | 178.3 | -0.55 | -0.31 | 177.7 | 178.3 | 177 | 29 |
| 1716479700 | 178.85 | -3.27 | -1.80 | 179.69 | 180.78 | 178.22 | 117 |
| 1716393300 | 182.12 | 5.81 | 3.30 | 177.18 | 182.15 | 176.61 | 17 |
| 1716306900 | 176.31 | 0.72 | 0.41 | 175.79 | 176.73 | 174.71 | 0 |
| 1716220500 | 175.59 | 0.5 | 0.29 | 175.54 | 176.93 | 174.7 | 15 |
| 1715961300 | 175.09 | -0.18 | -0.10 | 175.73 | 176.07 | 174.8 | 0 |
| 1715874900 | 175.27 | -1.97 | -1.11 | 177.26 | 178.46 | 175.22 | 166 |
| 1715788500 | 177.24 | -0.3 | -0.17 | 178.16 | 178.58 | 176.34 | 30 |
| 1715702100 | 177.54 | 4.09 | 2.36 | 171.95 | 180.17 | 171.16 | 63 |
| 1715615700 | 173.45 | 2.18 | 1.27 | 171.02 | 173.84 | 169.78 | 115 |
| 1715356500 | 171.27 | -1.36 | -0.79 | 174.11 | 175.66 | 171.27 | 99 |
| 1715270100 | 172.63 | 2.37 | 1.39 | 169.84 | 172.63 | 167.99 | 171 |
| 1715183700 | 170.26 | 2.23 | 1.33 | 167.54 | 170.26 | 165.81 | 105 |
| 1715097300 | 168.03 | 0.66 | 0.39 | 167.69999 | 169.06 | 166.97 | 5 |
| 1715010900 | 167.37 | 2.03 | 1.23 | 166.07 | 169.07 | 165.96 | 386 |
| 1714751700 | 165.34 | 3.03 | 1.87 | 164.24 | 166.58 | 163.24 | 18 |
| 1714665300 | 162.31 | 0.42 | 0.26 | 162.58 | 164.78 | 161.76 | 15 |
| 1714492500 | 161.88999 | -1.9 | -1.16 | 164.27 | 164.62 | 161.03 | 270 |
| 1714406100 | 163.79 | 1.96 | 1.21 | 162.24 | 164.83 | 161.4 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
