ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FHYDRO Vontobel Financial Products Gmbh

168.74
-4.08 (-2.36%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products Gmbh FHYDRO Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-4.08 -2.36% 168.74 06:15:00
Open Price Low Price High Price Close Price Previous Close
173.08 168.21 173.13 168.74 172.82
more quote information »

FHYDRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FHYDRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 168.94 -3.41 -1.98% 173.08 173.13 168.21 398
14 Jun 2024 172.35 -2.50 -1.43% 173.68 174.05 172.05 100
13 Jun 2024 174.85 1.47 0.85% 173.55 177.01 171.91 40
12 Jun 2024 173.38 -3.66 -2.07% 176.26 176.26 173.20 0
11 Jun 2024 177.04 2.85 1.64% 174.65 177.04 172.85 34
08 Jun 2024 174.19 -0.93 -0.53% 174.49 175.05 172.44 59
07 Jun 2024 175.12 -0.14 -0.08% 176.18 176.32 174.86 0
06 Jun 2024 175.26 1.13 0.65% 174.88 175.58 173.48 30
05 Jun 2024 174.13 -3.88 -2.18% 177.38 178.23 174.04 0
04 Jun 2024 178.01 0.57 0.32% 180.79 182.14 177.89 171
01 Jun 2024 177.44 -0.37 -0.21% 179.78 181.43 177.29 61
31 May 2024 177.81 0.29 0.16% 175.32 178.73 175.31 33
30 May 2024 177.52 -2.15 -1.20% 179.16 179.22 177.23 35
29 May 2024 179.67 1.00 0.56% 179.19 180.94 178.45 50
28 May 2024 178.67 0.37 0.21% 178.66 178.92 178.43 0
25 May 2024 178.30 -0.55 -0.31% 177.70 178.30 177.00 29
24 May 2024 178.85 -3.27 -1.80% 179.69 180.78 178.22 117
23 May 2024 182.12 5.81 3.30% 177.18 182.15 176.61 17
22 May 2024 176.31 0.72 0.41% 175.79 176.73 174.71 0
21 May 2024 175.59 0.50 0.29% 175.54 176.93 174.70 15
18 May 2024 175.09 -0.18 -0.10% 175.73 176.07 174.80 0

Your Recent History

Delayed Upgrade Clock