We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1719503700 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1719417300 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1719330900 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1719244500 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1718985300 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1718898900 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1718812500 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1718726100 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1718639700 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1718380500 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1718294100 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1718207700 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1718121300 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1718034900 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1717775700 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1717689300 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1717602900 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1717516500 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1717430100 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1717170900 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1717084500 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1716998100 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1716911700 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1716825300 | 107.88 | 0.8 | 0.75 | 107.7 | 107.88 | 107.7 | 472 |
| 1716566100 | 107.08 | -0.46 | -0.43 | 107.08 | 107.08 | 107.08 | 30 |
| 1716479700 | 107.54 | 0.9 | 0.84 | 107.06 | 107.7 | 107.06 | 708 |
| 1716393300 | 106.64 | -0.68 | -0.63 | 107.08 | 107.16 | 106.6 | 393 |
| 1716306900 | 107.32 | 0.32 | 0.30 | 107.02 | 107.32 | 106.84 | 2332 |
| 1716220500 | 107 | 0.9 | 0.85 | 106.9 | 107.46 | 106.9 | 1728 |
| 1715961300 | 106.1 | -0.52 | -0.49 | 106.1 | 106.1 | 106.1 | 30 |
| 1715874900 | 106.62 | -0.1 | -0.09 | 106.62 | 106.62 | 106.62 | 76 |
| 1715788500 | 106.72 | 1.58 | 1.50 | 106.28 | 106.72 | 106.06 | 158 |
| 1715702100 | 105.14 | 0.2 | 0.19 | 105.28 | 105.28 | 105.06 | 961 |
| 1715615700 | 104.94 | -0.36 | -0.34 | 105.38 | 105.64 | 104.94 | 220 |
| 1715356500 | 105.3 | 1.52 | 1.46 | 105 | 105.3 | 104.96 | 2252 |
| 1715270100 | 103.78 | -0.24 | -0.23 | 103.92 | 104.12 | 103.76 | 2918 |
| 1715183700 | 104.02 | -0.78 | -0.74 | 104.38 | 104.42 | 104.02 | 815 |
| 1715097300 | 104.8 | 2.24 | 2.18 | 103.7 | 104.98 | 103.7 | 2386 |
| 1715010900 | 102.56 | 1.06 | 1.04 | 101.84 | 102.56 | 101.58 | 1254 |
| 1714751700 | 101.5 | 1.61 | 1.61 | 100.84 | 101.6 | 100.84 | 641 |
| 1714665300 | 99.89 | 0.05 | 0.05 | 100.08 | 100.16 | 99.46 | 2990 |
| 1714492500 | 99.84 | -0.4 | -0.40 | 100.06 | 100.28 | 99.84 | 1648 |
| 1714406100 | 100.24 | 0.58 | 0.58 | 100.54 | 100.54 | 100.24 | 596 |
| 1714146900 | 99.66 | -1.18 | -1.17 | 99.67 | 99.68 | 99.66 | 1084 |
| 1714060500 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1713974100 | 100.84 | -0.5 | -0.49 | 101.48 | 101.48 | 100.84 | 53 |
| 1713887700 | 101.34 | 0.72 | 0.72 | 101.38 | 101.38 | 101.34 | 269 |
| 1713801300 | 100.62 | 0.46 | 0.46 | 100.62 | 100.62 | 100.62 | 169 |
| 1713542100 | 100.16 | 0.1 | 0.10 | 99.71 | 100.16 | 99.71 | 708 |
| 1713455700 | 100.06 | -1.44 | -1.42 | 100.62 | 100.62 | 100.06 | 2323 |
| 1713369300 | 101.5 | 1.02 | 1.02 | 101 | 101.5 | 101 | 112 |
| 1713282900 | 100.48 | -2.64 | -2.56 | 100.86 | 101.06 | 100.48 | 236 |
| 1713196500 | 103.12 | 0 | 0.00 | 103.2 | 103.2 | 103.12 | 739 |
| 1712937300 | 103.12 | 0.8 | 0.78 | 103.88 | 104.12 | 103.12 | 3082 |
| 1712850900 | 102.32 | -0.88 | -0.85 | 103.14 | 103.14 | 102.14 | 4541 |
| 1712764500 | 103.2 | -0.98 | -0.94 | 104.38 | 104.74 | 103.14 | 616 |
| 1712678100 | 104.18 | -0.12 | -0.12 | 104.18 | 104.18 | 104.18 | 29 |
| 1712591700 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1712332500 | 104.3 | -0.76 | -0.72 | 103.62 | 104.3 | 103.62 | 1043 |
| 1712246100 | 105.06 | 1.06 | 1.02 | 104.78 | 105.06 | 104.78 | 15 |
| 1712159700 | 104 | -1.36 | -1.29 | 103.86 | 104 | 103.86 | 80 |
| 1712073300 | 105.36 | 0.1 | 0.10 | 103.5 | 105.36 | 103.5 | 523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
