Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Metaverse USD ACC UCITS ETF | FMET | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.839 | 00:24:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.839 |
FMET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 5.839 | 0.00 | 0.00% | 5.839 | 5.839 | 5.839 | 0 |
| 10 May 2024 | 5.839 | -0.05 | -0.80% | 5.839 | 5.839 | 5.839 | 50 |
| 09 May 2024 | 5.886 | -0.01 | -0.08% | 5.886 | 5.886 | 5.886 | 120 |
| 08 May 2024 | 5.891 | 0.27 | 4.73% | 5.891 | 5.891 | 5.891 | 4 |
| 07 May 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
| 04 May 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
| 03 May 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
| 01 May 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
| 30 Apr 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
| 27 Apr 2024 | 5.625 | 0.11 | 1.96% | 5.69 | 5.69 | 5.625 | 37 |
| 26 Apr 2024 | 5.517 | 0.00 | 0.00% | 5.517 | 5.517 | 5.517 | 0 |
| 25 Apr 2024 | 5.517 | 0.00 | 0.00% | 5.517 | 5.517 | 5.517 | 0 |
| 24 Apr 2024 | 5.517 | 0.00 | 0.00% | 5.517 | 5.517 | 5.517 | 0 |
| 23 Apr 2024 | 5.517 | -0.12 | -2.15% | 5.481 | 5.517 | 5.471 | 4,483 |
| 20 Apr 2024 | 5.638 | 0.00 | 0.00% | 5.638 | 5.638 | 5.638 | 0 |
| 19 Apr 2024 | 5.638 | 0.00 | 0.00% | 5.638 | 5.638 | 5.638 | 0 |
| 18 Apr 2024 | 5.638 | 0.00 | 0.00% | 5.638 | 5.638 | 5.638 | 0 |
| 17 Apr 2024 | 5.638 | -0.14 | -2.39% | 5.633 | 5.638 | 5.633 | 530 |
| 16 Apr 2024 | 5.776 | 0.01 | 0.14% | 5.721 | 5.776 | 5.721 | 41 |
