Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | FOILSG | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.05% | 140.30 | 22:47:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.10 | 139.48 | 140.56 | 140.37 |
FOILSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOILSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 139.02 | 1.46 | 1.06% | 137.19 | 139.17 | 136.92 | 0 |
| 15 Jun 2024 | 137.56 | 0.57 | 0.42% | 136.84 | 139.22 | 136.77 | 0 |
| 14 Jun 2024 | 136.99 | 1.66 | 1.23% | 136.02 | 137.60 | 135.21 | 0 |
| 13 Jun 2024 | 135.33 | -0.98 | -0.72% | 137.24 | 137.98 | 135.04 | 0 |
| 12 Jun 2024 | 136.31 | 1.65 | 1.23% | 135.42 | 136.34 | 135.29 | 0 |
| 11 Jun 2024 | 134.66 | 3.06 | 2.33% | 132.43 | 134.66 | 131.77 | 0 |
| 08 Jun 2024 | 131.60 | 1.50 | 1.15% | 130.76 | 132.45 | 130.07 | 0 |
| 07 Jun 2024 | 130.10 | 3.50 | 2.76% | 128.76 | 130.10 | 128.35 | 0 |
| 06 Jun 2024 | 126.60 | -0.37 | -0.29% | 126.86 | 127.81 | 126.40 | 0 |
| 05 Jun 2024 | 126.97 | -1.75 | -1.36% | 127.28 | 127.45 | 125.94 | 0 |
| 04 Jun 2024 | 128.72 | -5.42 | -4.04% | 133.20 | 134.17 | 128.72 | 0 |
| 01 Jun 2024 | 134.14 | -2.07 | -1.52% | 135.11 | 135.60 | 133.77 | 0 |
| 31 May 2024 | 136.21 | -1.77 | -1.28% | 137.56 | 137.71 | 135.93 | 0 |
| 30 May 2024 | 137.98 | 0.46 | 0.33% | 138.60 | 139.49 | 137.87 | 0 |
| 29 May 2024 | 137.52 | 3.01 | 2.24% | 136.00 | 137.52 | 135.78 | 0 |
| 28 May 2024 | 134.51 | 0.86 | 0.64% | 134.65 | 134.70 | 134.42 | 0 |
| 25 May 2024 | 133.65 | -0.38 | -0.28% | 133.54 | 134.40 | 132.10 | 0 |
| 24 May 2024 | 134.03 | -1.72 | -1.27% | 133.66 | 136.02 | 133.66 | 0 |
| 23 May 2024 | 135.75 | -0.65 | -0.48% | 135.22 | 135.91 | 134.05 | 0 |
| 22 May 2024 | 136.40 | -1.10 | -0.80% | 136.37 | 136.73 | 134.67 | 0 |
| 21 May 2024 | 137.50 | 0.69 | 0.50% | 137.83 | 138.23 | 136.37 | 0 |
