Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel | FSGTPI | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
164.36 | 164.18 | 165.15 | 164.65 | 163.39 |
FSGTPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSGTPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 164.38 | 1.10 | 0.67% | 164.36 | 165.15 | 164.18 | 0 |
03 May 2024 | 163.28 | -0.02 | -0.01% | 163.05 | 163.99 | 162.86 | 0 |
01 May 2024 | 163.30 | -0.94 | -0.57% | 164.67 | 164.89 | 163.30 | 0 |
30 Apr 2024 | 164.24 | -0.08 | -0.05% | 163.94 | 164.61 | 162.90 | 20 |
27 Apr 2024 | 164.32 | 1.84 | 1.13% | 163.33 | 164.54 | 163.02 | 0 |
26 Apr 2024 | 162.48 | -0.43 | -0.26% | 161.49 | 163.18 | 161.02 | 0 |
25 Apr 2024 | 162.91 | 1.46 | 0.90% | 162.74 | 163.91 | 162.11 | 30 |
24 Apr 2024 | 161.45 | 1.52 | 0.95% | 160.81 | 161.46 | 160.65 | 0 |
23 Apr 2024 | 159.93 | 0.26 | 0.16% | 159.70 | 161.04 | 159.67 | 0 |
20 Apr 2024 | 159.67 | -1.97 | -1.22% | 159.24 | 160.22 | 159.04 | 0 |
19 Apr 2024 | 161.64 | 0.16 | 0.10% | 161.23 | 161.85 | 160.57 | 0 |
18 Apr 2024 | 161.48 | -0.48 | -0.30% | 161.80 | 162.29 | 161.21 | 0 |
17 Apr 2024 | 161.96 | -2.34 | -1.42% | 162.81 | 163.21 | 161.64 | 0 |
16 Apr 2024 | 164.30 | -0.33 | -0.20% | 164.15 | 165.65 | 164.13 | 0 |
13 Apr 2024 | 164.63 | -0.09 | -0.05% | 165.98 | 166.33 | 164.54 | 0 |
12 Apr 2024 | 164.72 | -0.12 | -0.07% | 164.95 | 165.07 | 164.17 | 0 |
11 Apr 2024 | 164.84 | 0.10 | 0.06% | 166.04 | 166.72 | 164.66 | 0 |
10 Apr 2024 | 164.74 | 0.08 | 0.05% | 164.17 | 165.24 | 164.14 | 0 |
09 Apr 2024 | 164.66 | 0.56 | 0.34% | 164.28 | 165.18 | 163.57 | 40 |