Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | FSMTPI | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.25% | 154.41 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 154.40 | 154.13 | 154.77 | 154.41 | 154.79 |
FSMTPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSMTPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 154.61 | 0.40 | 0.26% | 154.40 | 154.77 | 154.13 | 0 |
| 17 May 2024 | 154.21 | 1.71 | 1.12% | 154.20 | 154.29 | 153.21 | 0 |
| 16 May 2024 | 152.50 | 0.57 | 0.38% | 152.48 | 152.96 | 152.01 | 0 |
| 15 May 2024 | 151.93 | 0.29 | 0.19% | 152.01 | 152.36 | 151.50 | 0 |
| 14 May 2024 | 151.64 | -0.14 | -0.09% | 151.64 | 151.74 | 150.93 | 0 |
| 11 May 2024 | 151.78 | -1.42 | -0.93% | 152.25 | 152.76 | 151.71 | 0 |
| 10 May 2024 | 153.20 | 0.32 | 0.21% | 153.12 | 153.71 | 152.41 | 0 |
| 09 May 2024 | 152.88 | -0.61 | -0.40% | 152.82 | 153.22 | 151.66 | 0 |
| 08 May 2024 | 153.49 | -0.72 | -0.47% | 153.42 | 153.64 | 152.69 | 0 |
| 07 May 2024 | 154.21 | 0.52 | 0.34% | 153.94 | 154.89 | 153.72 | 0 |
| 04 May 2024 | 153.69 | 3.14 | 2.09% | 153.65 | 154.23 | 153.05 | 0 |
| 03 May 2024 | 150.55 | 5.98 | 4.14% | 149.73 | 150.73 | 149.67 | 0 |
| 01 May 2024 | 144.57 | -0.70 | -0.48% | 145.25 | 145.69 | 144.38 | 0 |
| 30 Apr 2024 | 145.27 | 0.37 | 0.26% | 146.64 | 146.66 | 145.18 | 0 |
| 27 Apr 2024 | 144.90 | 4.99 | 3.57% | 145.15 | 145.47 | 144.29 | 0 |
| 26 Apr 2024 | 139.91 | -3.11 | -2.17% | 139.44 | 140.06 | 138.34 | 0 |
| 25 Apr 2024 | 143.02 | 1.11 | 0.78% | 144.84 | 145.31 | 142.89 | 0 |
| 24 Apr 2024 | 141.91 | 3.67 | 2.65% | 140.25 | 142.15 | 139.62 | 0 |
| 23 Apr 2024 | 138.24 | 0.83 | 0.60% | 138.40 | 139.16 | 138.03 | 0 |
| 20 Apr 2024 | 137.41 | -2.66 | -1.90% | 137.82 | 138.44 | 137.19 | 0 |
| 19 Apr 2024 | 140.07 | 1.43 | 1.03% | 139.37 | 140.08 | 138.68 | 0 |
